Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 3/6/2012 |
-16.53 (-3.15%)
|
534.73 | 534.73 | 507.20 | 5.08 | 0 | 0.00 | 0 | 0.00 |
| 3/5/2012 |
4.29 (4.24%)
|
495.45 | 527.47 | 507.83 | 5.25 | 0 | 0.00 | 0 | 0.00 |
| 3/5/2012 |
22.25 (4.24%)
|
495.45 | 527.47 | 507.83 | 5.25 | 0 | 0.00 | 0 | 0.00 |
| 3/5/2012 |
21.40 (4.24%)
|
495.45 | 527.47 | 507.83 | 5.25 | 0 | 0.00 | 0 | 0.00 |
| 3/2/2012 |
4.68 (2.55%)
|
495.69 | 503.74 | 495.45 | 5.04 | 0 | 0.00 | 0 | 0.00 |
| 3/2/2012 |
11.62 (2.55%)
|
495.69 | 503.74 | 495.45 | 5.04 | 0 | 0.00 | 0 | 0.00 |
| 3/2/2012 |
12.53 (2.55%)
|
495.69 | 503.74 | 495.45 | 5.04 | 0 | 0.00 | 0 | 0.00 |
| 3/1/2012 |
3.18 (1.20%)
|
479.93 | 491.01 | 484.33 | 4.91 | 0 | 0.00 | 0 | 0.00 |
| 3/1/2012 |
4.01 (1.20%)
|
479.93 | 491.01 | 484.33 | 4.91 | 0 | 0.00 | 0 | 0.00 |
| 3/1/2012 |
5.83 (1.20%)
|
479.93 | 491.01 | 484.33 | 4.91 | 0 | 0.00 | 0 | 0.00 |
| 2/29/2012 |
-0.96 (0.89%)
|
479.93 | 485.18 | 476.39 | 4.85 | 0 | 0.00 | 0 | 0.00 |
| 2/29/2012 |
0.99 (0.89%)
|
479.93 | 485.18 | 476.39 | 4.85 | 0 | 0.00 | 0 | 0.00 |
| 2/29/2012 |
4.29 (0.89%)
|
479.93 | 485.18 | 476.39 | 4.85 | 0 | 0.00 | 0 | 0.00 |
| 2/28/2012 |
1.87 (-1.03%)
|
477.77 | 490.17 | 479.53 | 4.81 | 0 | 0.00 | 0 | 0.00 |
| 2/28/2012 |
-5.68 (-1.03%)
|
477.77 | 490.17 | 479.53 | 4.81 | 0 | 0.00 | 0 | 0.00 |
| 2/28/2012 |
-4.96 (-1.03%)
|
477.77 | 490.17 | 479.53 | 4.81 | 0 | 0.00 | 0 | 0.00 |
| 2/27/2012 |
0.06 (1.69%)
|
471.23 | 487.49 | 477.77 | 4.86 | 0 | 0.00 | 0 | 0.00 |
| 2/27/2012 |
8.04 (1.69%)
|
471.23 | 487.49 | 477.77 | 4.86 | 0 | 0.00 | 0 | 0.00 |
| 2/27/2012 |
8.08 (1.69%)
|
471.23 | 487.49 | 477.77 | 4.86 | 0 | 0.00 | 0 | 0.00 |
| 2/24/2012 |
2.31 (0.28%)
|
471.23 | 483.72 | 476.93 | 4.78 | 0 | 0.00 | 0 | 0.00 |