Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 3/14/2012 |
6.80 (0.98%)
|
493.22 | 495.11 | 485.60 | 4.91 | 0 | 0.00 | 0 | 0.00 |
| 3/14/2012 |
2.04 (0.98%)
|
493.22 | 495.11 | 485.60 | 4.91 | 0 | 0.00 | 0 | 0.00 |
| 3/14/2012 |
4.81 (0.98%)
|
493.22 | 495.11 | 485.60 | 4.91 | 0 | 0.00 | 0 | 0.00 |
| 3/13/2012 |
2.84 (0.78%)
|
485.49 | 490.90 | 482.87 | 4.86 | 0 | 0.00 | 0 | 0.00 |
| 3/13/2012 |
5.31 (0.78%)
|
485.49 | 490.90 | 482.87 | 4.86 | 0 | 0.00 | 0 | 0.00 |
| 3/13/2012 |
3.77 (0.78%)
|
485.49 | 490.90 | 482.87 | 4.86 | 0 | 0.00 | 0 | 0.00 |
| 3/12/2012 |
-3.83 (-0.90%)
|
483.35 | 485.99 | 476.12 | 4.83 | 0 | 0.00 | 0 | 0.00 |
| 3/12/2012 |
-6.84 (-0.90%)
|
483.35 | 485.99 | 476.12 | 4.83 | 0 | 0.00 | 0 | 0.00 |
| 3/12/2012 |
-4.38 (-0.90%)
|
483.35 | 485.99 | 476.12 | 4.83 | 0 | 0.00 | 0 | 0.00 |
| 3/9/2012 |
-4.36 (-0.42%)
|
486.66 | 492.37 | 478.99 | 4.87 | 0 | 0.00 | 0 | 0.00 |
| 3/9/2012 |
-0.85 (-0.42%)
|
486.66 | 492.37 | 478.99 | 4.87 | 0 | 0.00 | 0 | 0.00 |
| 3/9/2012 |
-2.02 (-0.42%)
|
486.66 | 492.37 | 478.99 | 4.87 | 0 | 0.00 | 0 | 0.00 |
| 3/8/2012 |
-10.27 (-3.34%)
|
495.63 | 503.39 | 489.05 | 4.89 | 0 | 0.00 | 0 | 0.00 |
| 3/8/2012 |
-10.27 (-3.34%)
|
495.63 | 503.39 | 489.05 | 4.89 | 0 | 0.00 | 0 | 0.00 |
| 3/8/2012 |
-16.85 (-3.34%)
|
495.63 | 503.39 | 489.05 | 4.89 | 0 | 0.00 | 0 | 0.00 |
| 3/7/2012 |
-3.97 (-0.50%)
|
504.44 | 505.90 | 494.59 | 5.06 | 0 | 0.00 | 0 | 0.00 |
| 3/7/2012 |
-4.24 (-0.50%)
|
504.44 | 505.90 | 494.59 | 5.06 | 0 | 0.00 | 0 | 0.00 |
| 3/7/2012 |
-2.51 (-0.50%)
|
504.44 | 505.90 | 494.59 | 5.06 | 0 | 0.00 | 0 | 0.00 |
| 3/6/2012 |
9.79 (-3.15%)
|
534.73 | 534.73 | 507.20 | 5.08 | 0 | 0.00 | 0 | 0.00 |
| 3/6/2012 |
-13.94 (-3.15%)
|
534.73 | 534.73 | 507.20 | 5.08 | 0 | 0.00 | 0 | 0.00 |