From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
4/16/2024 4.80 (0.39%) 1,228.32 1,234.28 1,209.99 12.33 353,528,123 10,795.56 63,858,811 1,566.08
4/15/2024 -56.84 (0.00%) 1,283.98 1,287.46 1,227.90 12.28 462,725,474 13,387.40 75,820,257 1,878.62
4/12/2024 21.88 (1.73%) 1,263.17 1,285.30 1,262.41 12.85 248,493,587 7,856.78 222,894,412 6,421.98
4/11/2024 -0.96 (-0.08%) 1,262.96 1,266.71 1,254.64 12.63 169,987,295 5,700.57 9,660,800 354.02
4/10/2024 -3.10 (-0.25%) 1,271.37 1,276.08 1,263.82 12.64 195,740,068 6,450.49 41,469,520 1,020.62
4/9/2024 12.20 (0.97%) 1,255.84 1,266.92 1,252.58 12.67 173,440,696 5,909.90 36,556,700 906.02
4/8/2024 -3.06 (0.00%) 1,257.23 1,260.17 1,248.24 12.55 222,261,511 7,012.94 34,960,000 1,054.49
4/5/2024 -9.87 (-0.78%) 1,258.11 1,265.65 1,251.84 12.58 258,342,983 8,510.17 10,057,557 328.50
4/4/2024 -6.62 (-0.52%) 1,274.22 1,278.67 1,267.47 12.68 259,280,005 8,587.21 10,600,514 412.20
4/3/2024 -18.03 (-1.40%) 1,287.64 1,290.84 1,273.15 12.74 257,612,203 8,575.57 40,147,251 1,234.54
4/2/2024 -0.32 (-0.03%) 1,283.11 1,292.30 1,273.16 12.92 365,573,781 11,528.98 41,893,048 1,557.88
4/1/2024 -4.28 (0.00%) 1,293.36 1,298.59 1,284.20 12.93 228,103,864 7,956.12 28,989,105 945.44
3/29/2024 -6.30 (-0.49%) 1,305.41 1,306.01 1,294.97 12.97 217,347,567 7,283.32 70,953,203 2,562.31
3/28/2024 14.43 (1.11%) 1,294.29 1,306.42 1,294.29 13.03 274,262,664 9,834.42 62,834,586 1,852.68
3/27/2024 2.54 (0.19%) 1,288.19 1,290.76 1,279.68 12.89 188,560,735 6,372.16 63,214,309 3,412.26
3/26/2024 16.23 (1.27%) 1,270.84 1,287.89 1,266.79 12.86 210,205,565 6,539.17 31,850,213 902.92
3/25/2024 -14.14 (0.00%) 1,283.64 1,288.91 1,266.97 12.70 269,977,669 8,912.08 33,052,101 1,058.58
3/22/2024 2.57 (0.20%) 1,287.63 1,295.79 1,276.81 12.84 346,130,381 11,173.02 165,372,079 4,672.80
3/21/2024 22.51 (1.78%) 1,267.37 1,281.57 1,264.28 12.82 273,365,791 8,950.79 56,235,403 1,139.22
3/20/2024 24.32 (1.96%) 1,236.45 1,262.31 1,228.49 12.59 295,539,632 9,263.99 20,815,201 729.42