Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 5/17/2024 |
1.88 (0.14%)
|
1,309.42 | 1,312.95 | 1,304.14 | 13.10 | 269,941,977 | 8,187.97 | 39,272,869 | 1,023.82 |
| 5/16/2024 |
18.30 (1.41%)
|
1,300.56 | 1,311.40 | 1,296.77 | 13.08 | 303,395,325 | 9,544.72 | 14,594,813 | 601.80 |
| 5/15/2024 |
12.66 (0.99%)
|
1,283.65 | 1,294.71 | 1,282.61 | 12.90 | 225,974,350 | 7,718.78 | 23,282,374 | 729.36 |
| 5/14/2024 |
4.78 (0.37%)
|
1,281.65 | 1,287.51 | 1,276.04 | 12.77 | 179,556,934 | 6,036.21 | 30,446,068 | 943.29 |
| 5/13/2024 |
-4.94 (0.00%)
|
1,280.10 | 1,281.58 | 1,266.27 | 12.73 | 164,004,436 | 5,126.99 | 34,688,993 | 1,155.06 |
| 5/10/2024 |
-4.00 (-0.32%)
|
1,284.88 | 1,285.22 | 1,268.91 | 12.77 | 166,064,216 | 5,538.31 | 16,724,139 | 445.73 |
| 5/9/2024 |
-3.38 (-0.27%)
|
1,287.23 | 1,289.92 | 1,274.57 | 12.81 | 194,390,060 | 6,383.41 | 53,767,842 | 1,859.47 |
| 5/8/2024 |
0.00 (0.00%)
|
1,279.20 | 1,285.12 | 1,269.97 | 12.85 | 253,788,791 | 7,676.53 | 73,628,228 | 2,078.66 |
| 5/7/2024 |
10.23 (0.80%)
|
1,279.29 | 1,285.43 | 1,272.63 | 12.85 | 169,029,442 | 6,029.97 | 44,787,370 | 1,397.15 |
| 5/6/2024 |
19.00 (0.00%)
|
1,262.41 | 1,274.62 | 1,256.67 | 12.75 | 205,652,713 | 6,557.86 | 87,204,168 | 2,532.64 |
| 5/3/2024 |
8.41 (0.67%)
|
1,248.50 | 1,259.83 | 1,248.50 | 12.56 | 208,947,991 | 7,242.88 | 12,558,472 | 532.20 |
| 5/2/2024 |
6.71 (0.00%)
|
1,244.15 | 1,248.41 | 1,239.02 | 12.47 | 167,952,125 | 5,441.49 | 12,230,503 | 698.76 |
| 4/26/2024 |
6.78 (0.54%)
|
1,227.69 | 1,245.52 | 1,225.55 | 12.41 | 188,734,337 | 5,844.01 | 16,594,390 | 880.00 |
| 4/25/2024 |
1.55 (0.12%)
|
1,235.25 | 1,236.99 | 1,226.76 | 12.34 | 157,774,684 | 5,697.13 | 18,804,897 | 926.80 |
| 4/25/2024 |
1.55 (0.12%)
|
1,235.25 | 1,236.99 | 1,226.76 | 12.34 | 157,774,684 | 5,697.13 | 18,804,897 | 926.80 |
| 4/24/2024 |
31.80 (2.64%)
|
1,210.05 | 1,234.87 | 1,207.92 | 12.32 | 215,546,916 | 7,344.25 | 65,122,290 | 1,501.20 |
| 4/23/2024 |
-6.27 (-0.52%)
|
1,207.76 | 1,213.96 | 1,191.61 | 12.00 | 252,498,198 | 7,750.84 | 21,122,246 | 435.78 |
| 4/22/2024 |
12.61 (0.00%)
|
1,204.41 | 1,214.24 | 1,200.15 | 12.07 | 190,045,823 | 5,800.66 | 54,187,576 | 1,123.08 |
| 4/19/2024 |
-16.71 (0.00%)
|
1,207.21 | 1,210.32 | 1,186.51 | 11.94 | 300,084,462 | 8,954.86 | 16,768,075 | 670.92 |
| 4/17/2024 |
-21.96 (-1.79%)
|
1,232.89 | 1,237.08 | 1,209.42 | 12.11 | 234,248,894 | 7,029.16 | 24,506,336 | 811.14 |