From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
8/21/2025 46.45 (2.54%) 1,840.02 1,881.90 1,828.46 18.75 751,145,479 26,949.10 36,384,814 1,378.01
8/20/2025 18.00 (0.99%) 1,817.71 1,833.84 1,768.90 18.28 906,979,022 31,486.39 75,157,238 2,323.75
8/19/2025 24.09 (1.34%) 1,796.41 1,824.81 1,786.37 18.10 661,469,221 22,522.98 91,266,346 3,213.95
8/18/2025 3.12 (0.00%) 1,791.84 1,797.37 1,774.47 17.86 565,201,454 19,287.48 20,584,998 693.54
8/15/2025 -10.53 (-0.59%) 1,813.43 1,827.89 1,763.88 17.83 789,100,296 28,127.89 36,995,116 1,400.06
8/14/2025 40.07 (2.28%) 1,767.07 1,793.84 1,753.71 17.94 773,223,135 27,455.06 28,897,409 1,080.68
8/13/2025 -1.54 (-0.09%) 1,762.60 1,768.78 1,726.89 17.54 684,711,682 24,565.89 39,848,858 1,449.00
8/12/2025 13.35 (0.76%) 1,752.13 1,756.72 1,737.42 17.55 543,592,737 19,841.43 23,795,212 769.89
8/11/2025 12.82 (0.00%) 1,733.60 1,748.67 1,726.91 17.42 610,888,455 21,447.59 15,830,528 528.22
8/8/2025 -5.77 (-0.34%) 1,739.47 1,745.88 1,707.90 17.29 655,356,113 22,473.29 21,775,926 759.84
8/7/2025 11.54 (0.66%) 1,737.62 1,742.12 1,715.54 17.35 644,627,065 20,959.60 56,893,886 1,914.83
8/6/2025 32.88 (1.94%) 1,704.06 1,726.58 1,690.43 17.23 542,139,793 18,825.51 22,508,973 1,371.78
8/5/2025 37.21 (2.25%) 1,676.20 1,730.14 1,653.22 16.90 1,146,147,784 37,632.01 80,375,698 4,718.35
8/4/2025 39.11 (0.00%) 1,610.96 1,653.22 1,607.13 16.53 451,251,955 13,959.63 120,472,361 11,012.54
8/1/2025 -1.12 (-0.07%) 1,618.76 1,621.64 1,584.98 16.14 506,721,195 15,974.11 35,430,063 1,763.68
7/31/2025 -15.55 (-0.96%) 1,640.03 1,646.75 1,602.17 16.15 643,191,514 19,976.33 28,398,108 981.76
7/30/2025 9.49 (0.58%) 1,631.18 1,642.67 1,606.54 16.31 616,028,512 18,758.39 32,375,242 922.13
7/29/2025 -74.34 (-4.39%) 1,698.52 1,702.30 1,616.64 16.21 856,058,246 27,264.76 110,345,862 3,111.03
7/28/2025 26.30 (0.00%) 1,676.06 1,697.14 1,664.85 16.96 646,730,982 20,076.72 13,718,382 547.83
7/25/2025 8.10 (0.48%) 1,658.22 1,675.26 1,655.36 16.69 427,371,217 13,510.71 15,789,640 703.09