From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
5/9/2025 1.15 (0.08%) 1,351.10 1,363.62 1,348.13 13.52 269,928,974 7,999.31 32,232,137 838.48
5/8/2025 26.30 (1.98%) 1,324.80 1,354.08 1,324.80 13.51 324,450,622 9,613.26 15,731,943 689.36
5/7/2025 5.14 (0.38%) 1,319.66 1,325.94 1,316.27 13.25 241,653,068 6,827.13 34,961,705 1,163.54
5/6/2025 -0.75 (-0.06%) 1,320.41 1,331.08 1,316.18 13.20 275,527,967 7,558.12 25,080,804 1,045.81
5/5/2025 10.68 (0.00%) 1,309.73 1,321.68 1,309.43 13.20 206,957,663 5,980.49 18,642,732 551.79
4/29/2025 -2.59 (-0.20%) 1,310.40 1,312.88 1,304.74 13.10 222,093,864 6,404.13 75,758,820 2,757.95
4/28/2025 -4.86 (0.00%) 1,318.09 1,321.38 1,305.51 13.12 218,591,061 6,289.25 49,533,740 1,215.39
4/25/2025 5.52 (0.42%) 1,312.59 1,318.66 1,304.50 13.17 384,809,487 11,419.16 47,406,423 1,342.19
4/24/2025 8.62 (0.66%) 1,306.43 1,313.93 1,297.21 13.12 292,080,861 8,313.29 32,168,439 923.55
4/23/2025 12.66 (0.98%) 1,300.25 1,311.72 1,290.38 13.03 347,261,298 9,631.55 44,093,154 1,248.54
4/22/2025 -3.91 (-0.31%) 1,287.55 1,292.67 1,216.35 12.90 641,676,880 15,721.13 48,015,826 1,645.63
4/21/2025 -11.95 (0.00%) 1,305.81 1,310.59 1,287.02 12.94 327,239,496 9,017.79 17,351,179 525.64
4/18/2025 3.21 (0.24%) 1,313.42 1,322.26 1,306.24 13.06 409,781,269 10,336.11 11,345,505 418.00
4/17/2025 9.78 (0.75%) 1,286.11 1,304.47 1,283.47 13.03 278,893,951 8,266.71 84,280,665 5,429.67
4/16/2025 -17.51 (-1.34%) 1,310.07 1,318.86 1,288.06 12.93 286,928,695 9,484.20 22,328,709 944.15
4/15/2025 -15.11 (-1.14%) 1,314.30 1,329.99 1,303.29 13.11 385,242,095 11,683.83 28,221,844 882.27
4/14/2025 15.93 (0.00%) 1,318.17 1,329.06 1,310.63 13.26 394,180,470 11,970.75 41,432,694 1,443.64
4/11/2025 60.65 (4.85%) 1,268.12 1,310.02 1,265.26 13.10 743,354,518 21,189.86 22,027,333 586.24
4/10/2025 80.61 (6.89%) 1,248.92 1,249.29 1,248.10 12.49 55,435,201 1,439.03 49,686,014 1,066.64
4/9/2025 -28.83 (-2.41%) 1,182.91 1,220.73 1,133.90 11.69 667,720,931 17,620.67 44,428,899 1,277.70