Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 3/18/2024 |
-1.03 (-1.13%)
|
91.00 | 91.00 | 89.00 | 90.32 | 59,096,170 | 859,260,584,700.00 | 3,119,028 | 28,223,146,000.00 |
| 3/15/2024 |
-0.27 (-0.29%)
|
92.00 | 92.00 | 91.00 | 91.35 | 53,912,578 | 659,427,633,200.00 | 2,551,362 | 87,170,887,000.00 |
| 3/14/2024 |
0.09 (0.10%)
|
92.00 | 92.00 | 91.00 | 91.62 | 49,569,918 | 679,144,412,200.00 | 3,020,619 | 32,066,228,900.00 |
| 3/13/2024 |
0.76 (0.84%)
|
91.00 | 92.00 | 91.00 | 91.53 | 51,262,013 | 729,694,985,600.00 | 3,658,308 | 105,940,837,500.00 |
| 3/12/2024 |
0.11 (0.12%)
|
91.00 | 91.00 | 91.00 | 90.77 | 37,300,407 | 670,501,220,100.00 | 1,115,278 | 35,873,002,000.00 |
| 3/11/2024 |
-0.57 (-0.62%)
|
91.00 | 91.00 | 91.00 | 90.66 | 37,768,627 | 607,431,961,900.00 | 3,990,319 | 116,586,289,400.00 |
| 3/8/2024 |
-0.38 (-0.41%)
|
92.00 | 92.00 | 91.00 | 91.23 | 55,752,232 | 681,819,023,400.00 | 5,054,197 | 88,652,925,400.00 |
| 3/7/2024 |
0.37 (0.40%)
|
91.00 | 92.00 | 91.00 | 91.61 | 45,119,597 | 649,832,005,400.00 | 14,881,033 | 353,395,512,400.00 |
| 3/6/2024 |
-0.54 (-0.59%)
|
92.00 | 92.00 | 91.00 | 91.24 | 44,675,785 | 663,749,997,200.00 | 3,083,948 | 70,305,289,700.00 |
| 3/5/2024 |
0.65 (0.71%)
|
91.00 | 92.00 | 91.00 | 91.78 | 38,325,656 | 581,980,852,100.00 | 3,700,958 | 105,492,949,500.00 |
| 3/4/2024 |
-0.03 (-0.03%)
|
91.00 | 92.00 | 91.00 | 91.13 | 43,989,298 | 683,251,712,500.00 | 673,979 | 26,250,361,600.00 |
| 3/1/2024 |
0.53 (0.58%)
|
91.00 | 91.00 | 91.00 | 91.16 | 55,247,193 | 611,582,196,900.00 | 4,855,000 | 45,086,000,000.00 |
| 2/29/2024 |
0.09 (0.09%)
|
91.00 | 91.00 | 90.00 | 90.63 | 34,201,152 | 611,794,355,200.00 | 713,700 | 18,715,400,000.00 |
| 2/28/2024 |
0.14 (0.16%)
|
90.00 | 91.00 | 90.00 | 90.54 | 43,086,917 | 766,751,465,900.00 | 3,629,883 | 54,446,102,000.00 |
| 2/27/2024 |
-0.09 (-0.10%)
|
91.00 | 91.00 | 90.00 | 90.40 | 45,194,329 | 732,423,782,500.00 | 2,444,076 | 51,585,492,500.00 |
| 2/26/2024 |
0.33 (0.37%)
|
90.00 | 90.00 | 90.00 | 90.49 | 38,686,935 | 650,204,451,200.00 | 494,200 | 13,115,230,000.00 |
| 2/23/2024 |
-0.41 (-0.45%)
|
91.00 | 91.00 | 90.00 | 90.16 | 74,827,987 | 916,093,611,500.00 | 1,958,502 | 33,657,952,800.00 |
| 2/22/2024 |
-0.04 (-0.04%)
|
91.00 | 91.00 | 90.00 | 90.57 | 54,957,712 | 737,207,886,600.00 | 1,293,516 | 33,391,056,200.00 |
| 2/21/2024 |
0.08 (0.08%)
|
91.00 | 91.00 | 90.00 | 90.61 | 35,042,539 | 572,772,072,900.00 | 1,004,653 | 29,369,460,200.00 |
| 2/20/2024 |
0.08 (0.08%)
|
90.00 | 91.00 | 90.00 | 90.53 | 37,393,119 | 599,590,402,100.00 | 12,050,229 | 266,938,005,000.00 |