Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 7/9/2009 |
0.00 (0.00%)
|
72.00 | 73.00 | 70.00 | 72.46 | 288,995 | 3,725,469,800.00 | 0 | 0.00 |
| 7/8/2009 |
0.00 (0.00%)
|
72.00 | 72.00 | 72.00 | 72.26 | 308,200 | 4,071,102,000.00 | 0 | 0.00 |
| 7/7/2009 |
0.00 (0.00%)
|
74.00 | 74.00 | 74.00 | 74.26 | 313,361 | 4,040,808,300.00 | 0 | 0.00 |
| 7/6/2009 |
0.00 (0.00%)
|
77.00 | 77.00 | 77.00 | 77.09 | 676,334 | 8,744,248,000.00 | 0 | 0.00 |
| 7/3/2009 |
0.00 (0.00%)
|
74.00 | 74.00 | 74.00 | 74.46 | 312,982 | 3,765,307,700.00 | 0 | 0.00 |
| 7/2/2009 |
0.00 (0.00%)
|
71.00 | 71.00 | 71.00 | 70.91 | 401,501 | 4,729,965,700.00 | 0 | 0.00 |
| 7/1/2009 |
0.00 (0.00%)
|
72.00 | 72.00 | 72.00 | 72.47 | 364,535 | 4,919,534,000.00 | 0 | 0.00 |
| 6/30/2009 |
0.00 (0.00%)
|
78.00 | 78.00 | 78.00 | 77.67 | 54,809 | 869,559,100.00 | 0 | 0.00 |
| 6/29/2009 |
0.00 (0.00%)
|
82.00 | 82.00 | 82.00 | 81.83 | 379,284 | 5,388,119,300.00 | 0 | 0.00 |
| 6/26/2009 |
0.00 (0.00%)
|
88.00 | 88.00 | 88.00 | 87.89 | 324,886 | 4,955,015,200.00 | 0 | 0.00 |
| 6/25/2009 |
0.00 (0.00%)
|
94.00 | 94.00 | 94.00 | 93.71 | 380,277 | 6,213,372,100.00 | 0 | 0.00 |