Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 9/1/2009 |
0.00 (0.00%)
|
66.00 | 67.00 | 65.00 | 66.06 | 435,572 | 5,940,596,000.00 | 0 | 0.00 |
| 8/31/2009 |
0.00 (0.00%)
|
65.00 | 67.00 | 64.00 | 66.16 | 603,834 | 8,459,624,600.00 | 0 | 0.00 |
| 8/28/2009 |
0.00 (0.00%)
|
66.00 | 66.00 | 64.00 | 65.44 | 346,971 | 4,248,501,000.00 | 0 | 0.00 |
| 8/27/2009 |
0.00 (0.00%)
|
68.00 | 68.00 | 65.00 | 66.10 | 368,112 | 4,452,110,000.00 | 0 | 0.00 |
| 8/26/2009 |
0.00 (0.00%)
|
70.00 | 70.00 | 67.00 | 67.66 | 273,658 | 4,472,103,000.00 | 0 | 0.00 |
| 8/25/2009 |
0.00 (0.00%)
|
74.00 | 74.00 | 70.00 | 70.40 | 173,016 | 2,215,767,300.00 | 0 | 0.00 |
| 8/24/2009 |
0.00 (0.00%)
|
77.00 | 77.00 | 73.00 | 74.18 | 236,408 | 3,690,745,000.00 | 0 | 0.00 |
| 8/21/2009 |
0.00 (0.00%)
|
79.00 | 80.00 | 76.00 | 76.32 | 178,494 | 2,289,669,800.00 | 0 | 0.00 |
| 8/20/2009 |
0.00 (0.00%)
|
82.00 | 82.00 | 78.00 | 79.55 | 213,975 | 2,433,233,400.00 | 0 | 0.00 |
| 8/19/2009 |
0.00 (0.00%)
|
86.00 | 87.00 | 81.00 | 82.09 | 151,433 | 2,002,502,600.00 | 0 | 0.00 |
| 8/18/2009 |
0.00 (0.00%)
|
90.00 | 90.00 | 85.00 | 85.75 | 182,103 | 2,536,703,500.00 | 0 | 0.00 |
| 8/17/2009 |
0.00 (0.00%)
|
96.00 | 101.00 | 90.00 | 90.10 | 154,376 | 1,969,898,200.00 | 0 | 0.00 |
| 8/14/2009 |
0.00 (0.00%)
|
96.00 | 97.00 | 96.00 | 96.54 | 150,422 | 1,852,936,400.00 | 0 | 0.00 |
| 8/13/2009 |
0.00 (0.00%)
|
91.00 | 96.00 | 91.00 | 96.42 | 146,629 | 1,609,441,500.00 | 0 | 0.00 |
| 8/12/2009 |
0.00 (0.00%)
|
92.00 | 92.00 | 91.00 | 91.39 | 155,770 | 2,482,592,500.00 | 0 | 0.00 |
| 8/11/2009 |
0.00 (0.00%)
|
88.00 | 93.00 | 87.00 | 92.58 | 118,331 | 2,083,376,600.00 | 0 | 0.00 |
| 8/10/2009 |
0.00 (0.00%)
|
84.00 | 89.00 | 84.00 | 87.91 | 333,899 | 3,622,174,700.00 | 0 | 0.00 |
| 8/7/2009 |
0.00 (0.00%)
|
81.00 | 84.00 | 79.00 | 84.00 | 110,448 | 1,220,826,400.00 | 0 | 0.00 |
| 8/6/2009 |
0.00 (0.00%)
|
83.00 | 84.00 | 81.00 | 81.22 | 118,485 | 1,563,990,600.00 | 0 | 0.00 |
| 8/5/2009 |
0.00 (0.00%)
|
79.00 | 83.00 | 79.00 | 82.78 | 123,055 | 2,470,691,200.00 | 0 | 0.00 |