Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 10/2/2009 |
0.00 (0.00%)
|
68.00 | 69.00 | 67.00 | 68.02 | 402,162 | 5,288,822,500.00 | 0 | 0.00 |
| 10/1/2009 |
0.00 (0.00%)
|
67.00 | 68.00 | 67.00 | 68.46 | 874,053 | 11,616,652,000.00 | 0 | 0.00 |
| 9/30/2009 |
0.00 (0.00%)
|
66.00 | 68.00 | 65.00 | 66.67 | 851,024 | 10,419,828,000.00 | 0 | 0.00 |
| 9/29/2009 |
0.00 (0.00%)
|
68.00 | 68.00 | 66.00 | 65.90 | 386,940 | 5,134,807,000.00 | 0 | 0.00 |
| 9/28/2009 |
0.00 (0.00%)
|
67.00 | 69.00 | 67.00 | 67.35 | 414,410 | 6,045,245,000.00 | 0 | 0.00 |
| 9/25/2009 |
0.00 (0.00%)
|
66.00 | 68.00 | 66.00 | 67.63 | 260,832 | 3,742,026,800.00 | 0 | 0.00 |
| 9/24/2009 |
0.00 (0.00%)
|
67.00 | 67.00 | 65.00 | 66.21 | 332,843 | 4,640,395,600.00 | 0 | 0.00 |
| 9/23/2009 |
0.00 (0.00%)
|
66.00 | 68.00 | 66.00 | 66.96 | 427,615 | 5,636,261,900.00 | 0 | 0.00 |
| 9/22/2009 |
0.00 (0.00%)
|
66.00 | 67.00 | 66.00 | 66.16 | 563,444 | 7,544,454,800.00 | 0 | 0.00 |
| 9/21/2009 |
0.00 (0.00%)
|
64.00 | 66.00 | 64.00 | 66.04 | 355,713 | 4,859,629,400.00 | 0 | 0.00 |
| 9/18/2009 |
0.00 (0.00%)
|
64.00 | 66.00 | 64.00 | 64.57 | 260,916 | 3,916,864,500.00 | 0 | 0.00 |
| 9/17/2009 |
0.00 (0.00%)
|
63.00 | 66.00 | 63.00 | 64.64 | 256,899 | 3,039,149,300.00 | 0 | 0.00 |
| 9/16/2009 |
0.00 (0.00%)
|
64.00 | 65.00 | 63.00 | 63.63 | 250,383 | 2,970,441,700.00 | 0 | 0.00 |
| 9/15/2009 |
0.00 (0.00%)
|
62.00 | 64.00 | 62.00 | 64.21 | 559,030 | 8,081,226,000.00 | 0 | 0.00 |
| 9/14/2009 |
0.00 (0.00%)
|
63.00 | 63.00 | 61.00 | 62.05 | 184,621 | 2,474,215,400.00 | 0 | 0.00 |
| 9/11/2009 |
0.00 (0.00%)
|
63.00 | 65.00 | 62.00 | 63.06 | 175,757 | 2,336,870,000.00 | 0 | 0.00 |
| 9/10/2009 |
0.00 (0.00%)
|
63.00 | 63.00 | 62.00 | 63.04 | 135,620 | 1,808,521,600.00 | 0 | 0.00 |
| 9/9/2009 |
0.00 (0.00%)
|
65.00 | 65.00 | 62.00 | 62.40 | 125,578 | 1,765,823,400.00 | 0 | 0.00 |
| 9/8/2009 |
0.00 (0.00%)
|
64.00 | 65.00 | 63.00 | 64.70 | 151,076 | 1,759,503,200.00 | 0 | 0.00 |
| 9/7/2009 |
0.00 (0.00%)
|
64.00 | 64.00 | 62.00 | 64.14 | 108,560 | 1,515,383,000.00 | 0 | 0.00 |