Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2009 |
0.00 (0.00%)
|
72.00 | 73.00 | 72.00 | 72.72 | 310,025 | 6,947,815,600.00 | 0 | 0.00 |
| 10/29/2009 |
0.00 (0.00%)
|
72.00 | 72.00 | 72.00 | 72.00 | 290,940 | 4,933,398,000.00 | 0 | 0.00 |
| 10/28/2009 |
0.00 (0.00%)
|
73.00 | 73.00 | 72.00 | 72.19 | 193,090 | 2,960,499,000.00 | 0 | 0.00 |
| 10/27/2009 |
0.00 (0.00%)
|
73.00 | 74.00 | 72.00 | 72.90 | 238,280 | 3,110,142,000.00 | 0 | 0.00 |
| 10/26/2009 |
0.00 (0.00%)
|
75.00 | 76.00 | 73.00 | 72.71 | 445,278 | 5,690,330,000.00 | 0 | 0.00 |
| 10/23/2009 |
0.00 (0.00%)
|
77.00 | 77.00 | 74.00 | 75.05 | 291,278 | 4,751,608,500.00 | 0 | 0.00 |
| 10/22/2009 |
0.00 (0.00%)
|
77.00 | 78.00 | 76.00 | 76.53 | 293,754 | 4,888,796,200.00 | 0 | 0.00 |
| 10/21/2009 |
0.00 (0.00%)
|
75.00 | 77.00 | 75.00 | 77.26 | 405,950 | 5,931,879,000.00 | 0 | 0.00 |
| 10/20/2009 |
0.00 (0.00%)
|
75.00 | 77.00 | 75.00 | 76.97 | 508,305 | 7,137,570,000.00 | 0 | 0.00 |
| 10/19/2009 |
0.00 (0.00%)
|
72.00 | 73.00 | 72.00 | 74.39 | 444,019 | 6,253,558,100.00 | 0 | 0.00 |
| 10/16/2009 |
0.00 (0.00%)
|
71.00 | 74.00 | 71.00 | 72.31 | 666,161 | 9,714,111,500.00 | 0 | 0.00 |
| 10/15/2009 |
0.00 (0.00%)
|
70.00 | 72.00 | 69.00 | 71.18 | 794,825 | 10,510,948,500.00 | 0 | 0.00 |
| 10/14/2009 |
0.00 (0.00%)
|
68.00 | 70.00 | 68.00 | 69.13 | 563,544 | 7,583,837,200.00 | 0 | 0.00 |
| 10/13/2009 |
0.00 (0.00%)
|
68.00 | 68.00 | 68.00 | 68.16 | 468,333 | 6,795,033,500.00 | 0 | 0.00 |
| 10/12/2009 |
0.00 (0.00%)
|
67.00 | 68.00 | 67.00 | 67.34 | 488,825 | 7,086,896,900.00 | 0 | 0.00 |
| 10/9/2009 |
0.00 (0.00%)
|
66.00 | 67.00 | 66.00 | 66.23 | 363,080 | 5,193,160,000.00 | 0 | 0.00 |
| 10/8/2009 |
0.00 (0.00%)
|
67.00 | 68.00 | 67.00 | 66.91 | 335,595 | 4,316,237,000.00 | 0 | 0.00 |
| 10/7/2009 |
0.00 (0.00%)
|
66.00 | 68.00 | 65.00 | 67.06 | 382,735 | 5,400,645,500.00 | 0 | 0.00 |
| 10/6/2009 |
0.00 (0.00%)
|
69.00 | 70.00 | 65.00 | 64.99 | 297,193 | 4,654,779,500.00 | 0 | 0.00 |
| 10/5/2009 |
0.00 (0.00%)
|
68.00 | 69.00 | 68.00 | 68.99 | 280,309 | 3,894,749,000.00 | 0 | 0.00 |