Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 7/29/2009 |
0.00 (0.00%)
|
77.00 | 80.00 | 74.00 | 79.77 | 215,410 | 2,750,705,400.00 | 0 | 0.00 |
| 7/28/2009 |
0.00 (0.00%)
|
75.00 | 77.00 | 71.00 | 77.01 | 375,878 | 4,788,594,500.00 | 0 | 0.00 |
| 7/27/2009 |
0.00 (0.00%)
|
76.00 | 81.00 | 73.00 | 74.37 | 261,425 | 4,095,513,500.00 | 0 | 0.00 |
| 7/24/2009 |
0.00 (0.00%)
|
74.00 | 77.00 | 74.00 | 75.17 | 942,278 | 13,124,276,800.00 | 0 | 0.00 |
| 7/23/2009 |
0.00 (0.00%)
|
68.00 | 74.00 | 68.00 | 73.10 | 261,705 | 3,212,282,000.00 | 0 | 0.00 |
| 7/22/2009 |
0.00 (0.00%)
|
69.00 | 72.00 | 68.00 | 68.43 | 132,326 | 1,618,073,200.00 | 0 | 0.00 |
| 7/21/2009 |
0.00 (0.00%)
|
72.00 | 74.00 | 68.00 | 69.57 | 110,760 | 1,413,304,000.00 | 0 | 0.00 |
| 7/20/2009 |
0.00 (0.00%)
|
73.00 | 75.00 | 71.00 | 70.89 | 179,372 | 2,409,477,000.00 | 0 | 0.00 |
| 7/17/2009 |
0.00 (0.00%)
|
74.00 | 78.00 | 72.00 | 72.47 | 206,316 | 2,765,681,200.00 | 0 | 0.00 |
| 7/16/2009 |
0.00 (0.00%)
|
73.00 | 76.00 | 73.00 | 73.29 | 277,746 | 3,790,063,000.00 | 0 | 0.00 |
| 7/15/2009 |
0.00 (0.00%)
|
74.00 | 75.00 | 72.00 | 72.54 | 189,871 | 2,506,098,000.00 | 0 | 0.00 |
| 7/14/2009 |
0.00 (0.00%)
|
74.00 | 75.00 | 71.00 | 71.74 | 255,615 | 3,332,963,000.00 | 0 | 0.00 |
| 7/13/2009 |
0.00 (0.00%)
|
72.00 | 72.00 | 69.00 | 70.35 | 282,818 | 3,553,695,100.00 | 0 | 0.00 |
| 7/10/2009 |
0.00 (0.00%)
|
72.00 | 73.00 | 70.00 | 72.45 | 311,802 | 4,099,466,900.00 | 0 | 0.00 |
| 7/9/2009 |
0.00 (0.00%)
|
72.00 | 73.00 | 70.00 | 72.46 | 288,995 | 3,725,469,800.00 | 0 | 0.00 |
| 7/8/2009 |
0.00 (0.00%)
|
72.00 | 72.00 | 72.00 | 72.26 | 308,200 | 4,071,102,000.00 | 0 | 0.00 |
| 7/7/2009 |
0.00 (0.00%)
|
74.00 | 74.00 | 74.00 | 74.26 | 313,361 | 4,040,808,300.00 | 0 | 0.00 |
| 7/6/2009 |
0.00 (0.00%)
|
77.00 | 77.00 | 77.00 | 77.09 | 676,334 | 8,744,248,000.00 | 0 | 0.00 |
| 7/3/2009 |
0.00 (0.00%)
|
74.00 | 74.00 | 74.00 | 74.46 | 312,982 | 3,765,307,700.00 | 0 | 0.00 |
| 7/2/2009 |
0.00 (0.00%)
|
71.00 | 71.00 | 71.00 | 70.91 | 401,501 | 4,729,965,700.00 | 0 | 0.00 |