Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 5/17/2024 |
0.37 (0.40%)
|
93.00 | 93.00 | 93.00 | 93.07 | 68,362,672 | 1,048,056,033,400.00 | 9,187,612 | 148,795,598,800.00 |
| 5/16/2024 |
0.60 (0.65%)
|
92.00 | 93.00 | 92.00 | 92.70 | 61,312,489 | 1,093,256,867,900.00 | 3,898,590 | 45,159,958,000.00 |
| 5/15/2024 |
0.48 (0.53%)
|
92.00 | 92.00 | 92.00 | 92.10 | 47,096,412 | 867,906,614,400.00 | 846,886 | 47,635,708,800.00 |
| 5/14/2024 |
0.14 (0.15%)
|
92.00 | 92.00 | 91.00 | 91.62 | 42,685,083 | 641,454,587,100.00 | 6,345,970 | 78,462,044,000.00 |
| 5/13/2024 |
-0.24 (-0.26%)
|
92.00 | 92.00 | 91.00 | 91.48 | 41,224,033 | 764,011,237,300.00 | 2,075,813 | 23,725,662,000.00 |
| 5/10/2024 |
-0.19 (-0.20%)
|
92.00 | 92.00 | 91.00 | 91.72 | 61,430,351 | 725,318,553,800.00 | 6,942,254 | 99,932,715,400.00 |
| 5/9/2024 |
0.34 (0.37%)
|
92.00 | 92.00 | 92.00 | 91.91 | 52,863,216 | 832,182,848,400.00 | 6,262,324 | 64,157,111,500.00 |
| 5/8/2024 |
0.47 (0.52%)
|
91.00 | 92.00 | 91.00 | 91.57 | 58,012,676 | 863,347,344,300.00 | 1,699,650 | 16,510,865,000.00 |
| 5/7/2024 |
0.45 (0.50%)
|
91.00 | 91.00 | 91.00 | 91.10 | 42,748,111 | 756,885,449,900.00 | 9,165,917 | 177,253,519,500.00 |
| 5/6/2024 |
0.87 (0.97%)
|
90.00 | 91.00 | 90.00 | 90.65 | 43,233,229 | 810,683,945,400.00 | 5,857,005 | 151,457,519,500.00 |
| 5/3/2024 |
0.08 (0.09%)
|
90.00 | 90.00 | 89.00 | 89.78 | 33,255,809 | 591,538,921,300.00 | 1,307,538 | 25,272,297,200.00 |
| 5/2/2024 |
0.94 (1.05%)
|
89.00 | 90.00 | 89.00 | 89.70 | 22,902,985 | 548,117,600,700.00 | 3,819,520 | 52,204,346,000.00 |
| 4/26/2024 |
0.43 (0.49%)
|
88.00 | 89.00 | 88.00 | 88.76 | 33,138,435 | 420,656,399,400.00 | 2,725,000 | 26,118,599,400.00 |
| 4/25/2024 |
-0.04 (-0.04%)
|
88.00 | 89.00 | 88.00 | 88.33 | 21,720,992 | 449,076,204,900.00 | 1,601,073 | 38,565,347,000.00 |
| 4/24/2024 |
0.86 (0.98%)
|
88.00 | 89.00 | 87.00 | 88.37 | 25,322,507 | 406,120,014,300.00 | 698,630 | 8,012,984,000.00 |
| 4/23/2024 |
-0.51 (-0.58%)
|
88.00 | 88.00 | 87.00 | 87.51 | 27,518,105 | 420,677,493,900.00 | 2,965,790 | 15,485,676,000.00 |
| 4/22/2024 |
0.86 (0.99%)
|
87.00 | 88.00 | 87.00 | 88.02 | 35,491,242 | 432,001,913,400.00 | 663,816 | 6,385,210,800.00 |
| 4/19/2024 |
-0.99 (-1.13%)
|
88.00 | 88.00 | 87.00 | 87.16 | 66,411,195 | 673,960,717,100.00 | 4,394,000 | 65,774,490,000.00 |
| 4/17/2024 |
-0.48 (-0.54%)
|
89.00 | 89.00 | 88.00 | 88.15 | 44,939,576 | 553,427,266,200.00 | 4,329,461 | 69,922,107,700.00 |
| 4/16/2024 |
-0.35 (-0.39%)
|
89.00 | 89.00 | 87.00 | 88.63 | 59,105,255 | 718,293,727,000.00 | 838,355 | 6,108,635,500.00 |