Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 |
0.42 (0.45%)
|
93.00 | 94.00 | 93.00 | 93.40 | 45,432,133 | 488,144,150,100.00 | 3,155,533 | 96,211,561,500.00 |
| 5/8/2025 |
0.06 (0.06%)
|
93.00 | 93.00 | 93.00 | 92.98 | 38,643,932 | 549,968,952,400.00 | 893,454 | 37,795,472,200.00 |
| 5/7/2025 |
-0.02 (-0.02%)
|
93.00 | 93.00 | 93.00 | 92.92 | 31,228,657 | 423,616,748,100.00 | 3,791,887 | 248,958,619,000.00 |
| 5/6/2025 |
0.56 (0.61%)
|
92.00 | 93.00 | 92.00 | 92.94 | 43,855,956 | 585,304,275,900.00 | 12,476,384 | 170,710,410,400.00 |
| 5/5/2025 |
-0.04 (-0.04%)
|
92.00 | 93.00 | 92.00 | 92.38 | 36,287,307 | 424,892,640,200.00 | 24,578,400 | 2,898,570,529,600.00 |
| 4/29/2025 |
0.17 (0.19%)
|
92.00 | 93.00 | 92.00 | 92.42 | 35,157,245 | 481,765,163,700.00 | 1,027,644 | 55,476,110,400.00 |
| 4/28/2025 |
-0.02 (-0.02%)
|
92.00 | 93.00 | 92.00 | 92.25 | 42,002,679 | 538,229,304,700.00 | 10,170,112 | 80,097,764,800.00 |
| 4/25/2025 |
0.44 (0.48%)
|
92.00 | 92.00 | 92.00 | 92.27 | 72,006,334 | 718,484,545,800.00 | 2,083,112 | 14,533,341,000.00 |
| 4/24/2025 |
0.37 (0.41%)
|
91.00 | 92.00 | 91.00 | 91.83 | 40,625,668 | 558,160,954,400.00 | 9,502,106 | 146,885,618,000.00 |
| 4/23/2025 |
1.79 (2.00%)
|
90.00 | 91.00 | 90.00 | 91.46 | 37,556,775 | 498,485,796,700.00 | 18,790,000 | 237,044,699,900.00 |
| 4/22/2025 |
-1.23 (-1.35%)
|
91.00 | 91.00 | 87.00 | 89.67 | 68,216,632 | 821,375,886,200.00 | 486,524 | 28,933,002,000.00 |
| 4/21/2025 |
-0.40 (-0.43%)
|
91.00 | 92.00 | 91.00 | 90.90 | 29,571,311 | 435,029,863,400.00 | 6,365,152 | 201,994,507,100.00 |
| 4/18/2025 |
0.77 (0.85%)
|
91.00 | 92.00 | 90.00 | 91.30 | 49,272,746 | 497,497,726,100.00 | 3,010,550 | 25,616,063,000.00 |
| 4/17/2025 |
0.14 (0.16%)
|
90.00 | 91.00 | 90.00 | 90.53 | 26,857,152 | 370,066,015,700.00 | 15,329,400 | 148,501,764,800.00 |
| 4/16/2025 |
-0.64 (-0.71%)
|
91.00 | 91.00 | 90.00 | 90.39 | 32,533,231 | 485,297,552,900.00 | 3,171,429 | 52,141,170,200.00 |
| 4/15/2025 |
-0.73 (-0.80%)
|
92.00 | 92.00 | 91.00 | 91.03 | 43,021,683 | 606,397,688,200.00 | 1,252,220 | 37,779,937,500.00 |
| 4/14/2025 |
-1.49 (-1.60%)
|
93.00 | 93.00 | 91.00 | 91.76 | 38,426,451 | 603,696,761,300.00 | 3,654,347 | 72,429,004,000.00 |
| 4/11/2025 |
0.41 (0.44%)
|
93.00 | 94.00 | 92.00 | 93.25 | 93,635,657 | 1,109,143,852,100.00 | 14,931,778 | 161,158,586,200.00 |
| 4/10/2025 |
8.43 (9.99%)
|
85.00 | 93.00 | 85.00 | 92.84 | 38,678,362 | 894,218,760,500.00 | 4,402,198 | 140,893,230,000.00 |
| 4/9/2025 |
-0.09 (-0.10%)
|
84.00 | 85.00 | 83.00 | 84.41 | 68,492,373 | 854,016,566,900.00 | 16,172,400 | 151,586,720,000.00 |