Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares)
Order - Matching
Val. (VNDbn)
Put - Through
Vol. (Shares)
Put - Through
Val. (VNDbn)
8/27/2025 1.10 (1.01%) 109.00 110.00 109.00 109.94 48,269,152 802,078,332,000.00 18,203,405 290,172,702,200.00
8/26/2025 0.26 (0.24%) 108.00 110.00 108.00 108.84 49,314,144 752,009,705,900.00 13,292,800 148,210,600,000.00
8/25/2025 -0.68 (-0.62%) 109.00 110.00 108.00 108.58 75,242,974 1,003,466,184,500.00 2,078,120 98,062,116,000.00
8/22/2025 -1.32 (-1.19%) 111.00 111.00 108.00 109.26 127,612,953 1,570,881,974,200.00 29,384,890 667,370,679,000.00
8/21/2025 0.90 (0.82%) 110.00 112.00 110.00 110.58 95,482,113 1,491,443,654,600.00 11,212,656 247,508,017,400.00
8/20/2025 -0.10 (-0.09%) 110.00 111.00 109.00 109.68 121,228,304 1,802,345,029,900.00 4,379,948 127,470,408,000.00
8/19/2025 0.81 (0.74%) 109.00 110.00 109.00 109.78 102,545,241 1,343,196,949,300.00 1,425,974 73,077,806,700.00
8/18/2025 -0.64 (-0.58%) 110.00 110.00 109.00 108.97 77,212,220 1,187,237,390,400.00 5,327,294 142,136,096,000.00
8/15/2025 -0.34 (-0.31%) 110.00 111.00 109.00 109.61 126,532,471 1,557,528,748,300.00 6,190,471 141,318,055,900.00
8/14/2025 0.53 (0.48%) 110.00 110.00 109.00 109.95 99,086,962 1,509,619,826,900.00 15,881,235 469,095,756,500.00
8/13/2025 0.22 (0.20%) 110.00 110.00 109.00 109.42 117,703,538 1,682,856,033,300.00 6,880,736 198,604,871,600.00
8/12/2025 -0.05 (-0.05%) 109.00 110.00 109.00 109.20 88,779,638 1,406,959,244,800.00 34,028,461 489,966,319,816.00
8/11/2025 0.71 (0.65%) 109.00 110.00 109.00 109.25 79,951,992 1,288,418,105,000.00 1,792,628 65,905,845,000.00
8/8/2025 0.62 (0.57%) 108.00 109.00 108.00 108.54 140,076,136 1,855,351,282,000.00 3,725,503 35,701,266,100.00
8/7/2025 0.46 (0.43%) 108.00 108.00 107.00 107.92 82,253,354 1,241,692,321,500.00 3,838,503 45,316,838,300.00
8/6/2025 -0.04 (-0.04%) 107.00 108.00 107.00 107.46 75,049,221 1,253,320,288,100.00 4,070,704 125,777,068,000.00
8/5/2025 0.34 (0.32%) 107.00 109.00 106.00 107.50 153,592,478 2,053,865,095,000.00 7,183,046 92,550,751,400.00
8/4/2025 0.70 (0.66%) 106.00 108.00 106.00 107.16 85,984,438 1,177,930,649,100.00 4,013,128 42,568,885,200.00
8/1/2025 0.67 (0.63%) 106.00 107.00 106.00 106.46 104,312,491 1,159,110,158,900.00 53,022,852 2,572,239,149,900.00
7/31/2025 0.68 (0.65%) 106.00 107.00 105.00 105.79 105,715,141 1,575,947,988,300.00 6,834,631 66,662,353,600.00