From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
3/18/2024 -2.86 (-1.20%) 239.31 241.14 232.77 236.68 182,835,591 3,795,382,443,900.00 4,575,341 107,451,233,000.00
3/15/2024 -0.14 (-0.06%) 239.42 241.07 237.95 239.54 107,438,074 2,227,622,798,600.00 6,881,328 117,596,361,400.00
3/14/2024 1.48 (0.62%) 237.85 241.01 237.85 239.68 163,781,012 3,463,065,044,700.00 4,936,090 107,081,286,000.00
3/13/2024 4.17 (1.78%) 234.14 238.22 232.00 238.20 107,810,121 2,203,144,871,600.00 2,515,400 68,387,100,000.00
3/12/2024 0.19 (0.08%) 233.85 234.87 233.45 234.03 76,483,084 1,590,809,674,900.00 7,231,040 144,575,800,800.00
3/11/2024 -2.48 (-1.05%) 236.24 237.12 233.11 233.84 92,669,238 1,920,966,128,100.00 3,406,734 102,623,327,800.00
3/8/2024 -1.05 (-0.44%) 237.38 239.00 235.81 236.32 128,629,380 2,447,527,633,700.00 7,808,800 154,458,490,000.00
3/7/2024 1.92 (0.81%) 233.51 237.66 233.39 237.37 144,624,630 2,798,002,033,200.00 4,967,918 105,547,639,600.00
3/6/2024 -1.90 (-0.80%) 236.93 237.93 233.96 235.45 106,626,461 2,174,884,627,800.00 2,222,184 58,907,626,000.00
3/5/2024 -0.03 (-0.01%) 237.37 238.02 234.88 237.35 81,397,296 1,554,433,367,400.00 1,885,175 32,436,757,500.00
3/4/2024 0.95 (0.40%) 236.60 238.86 235.70 237.38 104,818,945 2,092,307,323,600.00 5,004,671 123,791,132,200.00
3/1/2024 0.97 (0.41%) 235.45 236.66 235.33 236.43 104,761,087 2,080,858,614,900.00 2,056,800 60,623,543,600.00
2/29/2024 0.30 (0.13%) 235.16 236.35 233.78 235.46 96,151,134 1,905,950,985,600.00 13,253,074 254,023,092,400.00
2/28/2024 -0.22 (-0.09%) 235.39 236.52 234.07 235.16 91,291,080 1,818,039,260,500.00 5,252,918 112,907,324,000.00
2/27/2024 2.52 (1.08%) 232.86 235.38 232.25 235.38 92,511,618 1,854,948,967,900.00 5,128,000 111,350,000,000.00
2/26/2024 1.78 (0.77%) 231.47 232.86 230.24 232.86 79,594,753 1,507,056,660,700.00 18,975,716 302,912,416,000.00
2/23/2024 -2.93 (-1.25%) 233.79 234.79 230.69 231.08 121,124,199 2,159,809,943,800.00 5,599,000 115,300,900,000.00
2/22/2024 0.17 (0.07%) 232.84 235.05 231.35 234.01 81,473,671 1,428,045,959,700.00 6,649,367 159,802,411,000.00
2/21/2024 0.34 (0.15%) 233.50 234.59 232.48 233.84 64,072,319 1,212,221,795,700.00 11,992,674 230,779,895,000.00
2/20/2024 0.13 (0.06%) 231.88 234.53 230.38 233.50 96,692,642 1,742,360,432,400.00 1,835,416 43,263,218,000.00