From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
8/31/2005 -1.31 (-1.31%) 98.60 98.60 98.60 98.60 62,967 860,104,300.00 0 0.00
8/29/2005 -0.70 (-0.70%) 99.91 99.91 99.91 99.91 81,260 1,082,380,000.00 0 0.00
8/26/2005 -1.22 (-1.20%) 100.61 100.61 100.61 100.61 169,414 2,217,788,000.00 0 0.00
8/24/2005 3.44 (3.50%) 101.83 101.83 101.83 101.83 153,900 2,013,590,000.00 0 0.00
8/22/2005 -3.28 (-3.23%) 98.39 98.39 98.39 98.39 32,500 433,309,000.00 0 0.00
8/19/2005 -0.87 (-0.85%) 101.67 101.67 101.67 101.67 140,800 1,877,150,000.00 0 0.00
8/17/2005 3.66 (3.70%) 102.54 102.54 102.54 102.54 5,300 84,580,000.00 0 0.00
8/15/2005 -0.68 (-0.68%) 98.88 98.88 98.88 98.88 34,400 504,100,000.00 0 0.00
8/12/2005 0.05 (0.05%) 99.56 99.56 99.56 99.56 65,100 866,540,000.00 0 0.00
8/10/2005 -2.84 (-2.77%) 99.51 99.51 99.51 99.51 142,134 1,904,712,000.00 0 0.00
8/8/2005 -0.28 (-0.27%) 102.35 102.35 102.35 102.35 40,680 640,980,000.00 0 0.00
8/5/2005 1.39 (1.37%) 102.63 102.63 102.63 102.63 33,320 459,720,000.00 0 0.00
8/3/2005 -6.93 (-6.41%) 101.24 101.24 101.24 101.24 18,553 269,923,700.00 0 0.00
8/1/2005 8.97 (9.04%) 108.17 108.17 108.17 108.17 8,000 224,630,000.00 0 0.00
7/29/2005 1.20 (1.22%) 99.20 99.20 99.20 99.20 24,000 332,130,000.00 0 0.00
7/27/2005 1.49 (1.54%) 98.00 98.00 98.00 98.00 19,380 268,236,000.00 0 0.00
7/25/2005 -0.95 (-0.97%) 96.51 96.51 96.51 96.51 11,880 179,658,000.00 0 0.00
7/22/2005 1.89 (1.98%) 97.46 97.46 97.46 97.46 14,850 212,525,000.00 0 0.00
7/20/2005 -3.91 (-3.93%) 95.57 95.57 95.57 95.57 250,640 3,451,770,000.00 0 0.00
7/18/2005 -0.52 (-0.52%) 99.48 99.48 99.48 99.48 31,320 570,440,000.00 0 0.00