From date:
To date
Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
---|---|---|---|---|---|---|---|---|---|
10/14/2005 | 1.03 (1.06%) | 97.95 | 97.95 | 97.95 | 97.95 | 61,400 | 787,000,000.00 | 0 | 0.00 |
10/12/2005 | -1.41 (-1.43%) | 96.92 | 96.92 | 96.92 | 96.92 | 241,360 | 3,095,664,000.00 | 0 | 0.00 |
10/10/2005 | -1.17 (-1.18%) | 98.33 | 98.33 | 98.33 | 98.33 | 14,730 | 234,510,000.00 | 0 | 0.00 |
10/7/2005 | 1.28 (1.30%) | 99.50 | 99.50 | 99.50 | 99.50 | 9,000 | 117,500,000.00 | 0 | 0.00 |
10/5/2005 | 7.83 (8.66%) | 98.22 | 98.22 | 98.22 | 98.22 | 22,300 | 285,700,000.00 | 0 | 0.00 |
10/3/2005 | -8.67 (-8.75%) | 90.39 | 90.39 | 90.39 | 90.39 | 71,060 | 969,732,000.00 | 0 | 0.00 |
9/30/2005 | 0.62 (0.63%) | 99.06 | 99.06 | 99.06 | 99.06 | 54,350 | 714,270,000.00 | 0 | 0.00 |
9/28/2005 | -1.42 (-1.42%) | 98.44 | 98.44 | 98.44 | 98.44 | 30,100 | 391,020,000.00 | 0 | 0.00 |
9/26/2005 | -0.16 (-0.16%) | 99.86 | 99.86 | 99.86 | 99.86 | 4,600 | 74,040,000.00 | 0 | 0.00 |
9/23/2005 | -1.42 (-1.40%) | 100.02 | 100.02 | 100.02 | 100.02 | 31,880 | 448,152,000.00 | 0 | 0.00 |
9/21/2005 | -0.19 (-0.19%) | 101.44 | 101.44 | 101.44 | 101.44 | 2,408,925 | 30,607,827,500.00 | 0 | 0.00 |
9/19/2005 | 1.33 (1.33%) | 101.63 | 101.63 | 101.63 | 101.63 | 117,500 | 1,570,550,000.00 | 0 | 0.00 |
9/16/2005 | -0.04 (-0.04%) | 100.30 | 100.30 | 100.30 | 100.30 | 68,500 | 852,550,000.00 | 0 | 0.00 |
9/14/2005 | -8.70 (-7.98%) | 100.34 | 100.34 | 100.34 | 100.34 | 48,770 | 647,705,000.00 | 0 | 0.00 |
9/12/2005 | 8.54 (8.50%) | 109.04 | 109.04 | 109.04 | 109.04 | 196,650 | 2,565,635,000.00 | 0 | 0.00 |
9/9/2005 | 1.26 (1.27%) | 100.50 | 100.50 | 100.50 | 100.50 | 138,702 | 1,841,731,000.00 | 0 | 0.00 |
9/7/2005 | 1.27 (1.30%) | 99.24 | 99.24 | 99.24 | 99.24 | 458,344 | 5,900,444,000.00 | 0 | 0.00 |
9/5/2005 | -0.63 (-0.64%) | 97.97 | 97.97 | 97.97 | 97.97 | 434,500 | 5,550,370,000.00 | 0 | 0.00 |
8/31/2005 | -1.31 (-1.31%) | 98.60 | 98.60 | 98.60 | 98.60 | 62,967 | 860,104,300.00 | 0 | 0.00 |
8/29/2005 | -0.70 (-0.70%) | 99.91 | 99.91 | 99.91 | 99.91 | 81,260 | 1,082,380,000.00 | 0 | 0.00 |