From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/5/2005 -0.63 (-0.68%) 92.35 92.35 92.35 92.35 12,200 146,060,000.00 1,210 15,730,000.00
12/2/2005 -0.16 (-0.17%) 92.98 92.98 92.98 92.98 4,900 62,990,000.00 2,200,000 28,160,000,000.00
11/30/2005 -3.18 (-3.30%) 93.14 93.14 93.14 93.14 7,000 127,280,000.00 2,133 23,463,000.00
11/28/2005 -0.02 (-0.02%) 96.32 96.32 96.32 96.32 600 8,070,000.00 6,800 88,400,000.00
11/25/2005 -0.08 (-0.08%) 96.34 96.34 96.34 96.34 4,500 60,300,000.00 0 0.00
11/23/2005 0.00 (0.00%) 96.42 96.42 96.42 96.42 8,600 110,640,000.00 2,507,000 32,107,500,000.00
11/21/2005 -0.03 (-0.03%) 96.42 96.42 96.42 96.42 12,900 214,100,000.00 61,000 845,000,000.00
11/18/2005 -1.28 (-1.31%) 96.45 96.45 96.45 96.45 6,500 82,950,000.00 40,220 533,192,000.00
11/16/2005 0.01 (0.01%) 97.73 97.73 97.73 97.73 2,900 55,300,000.00 41,000 519,700,000.00
11/14/2005 0.06 (0.06%) 97.72 97.72 97.72 97.72 15,300 206,870,000.00 11,000 180,400,000.00
11/11/2005 0.00 (0.00%) 97.66 97.66 97.66 97.66 400 5,880,000.00 144,500 1,874,200,000.00
11/9/2005 -0.80 (-0.81%) 97.66 97.66 97.66 97.66 9,700 124,990,000.00 307,030 3,935,069,000.00
11/7/2005 0.03 (0.03%) 98.46 98.46 98.46 98.46 20,300 391,710,000.00 0 0.00
11/4/2005 -0.58 (-0.59%) 98.43 98.43 98.43 98.43 4,200 69,340,000.00 700,620 8,978,670,000.00
11/2/2005 0.13 (0.13%) 99.01 99.01 99.01 99.01 9,900 139,410,000.00 0 0.00
10/31/2005 0.64 (0.65%) 98.88 98.88 98.88 98.88 510,460 6,604,304,000.00 0 0.00
10/28/2005 1.19 (1.23%) 98.24 98.24 98.24 98.24 647,990 8,710,850,000.00 0 0.00
10/26/2005 -1.68 (-1.70%) 97.05 97.05 97.05 97.05 327,000 4,221,810,000.00 0 0.00
10/24/2005 0.00 (0.00%) 98.73 98.73 98.73 98.73 55,900 784,720,000.00 0 0.00
10/21/2005 -0.16 (-0.16%) 98.73 98.73 98.73 98.73 228,400 2,943,920,000.00 0 0.00