From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
4/15/2024 -11.63 (-4.82%) 241.34 242.24 229.71 229.71 163,999,049 3,494,724,833,100.00 1,799,571 45,153,472,200.00
4/12/2024 2.27 (0.95%) 239.07 241.34 238.51 241.34 75,846,620 1,577,829,338,600.00 3,451,000 93,296,530,000.00
4/11/2024 0.28 (0.12%) 238.39 239.36 236.90 239.07 75,450,066 1,662,265,303,100.00 2,799,500 91,414,100,000.00
4/10/2024 -1.57 (-0.65%) 240.36 240.94 238.50 238.79 56,960,295 1,214,727,114,300.00 9,040,303 200,123,297,700.00
4/9/2024 2.28 (0.96%) 238.08 240.36 237.74 240.36 79,628,669 1,486,983,542,800.00 6,141,725 155,720,952,500.00
4/8/2024 -1.60 (-0.67%) 239.68 240.29 238.08 238.08 79,802,058 1,681,685,644,100.00 30,194,700 588,083,970,000.00
4/5/2024 -2.76 (-1.14%) 242.33 242.72 239.68 239.68 127,477,177 2,668,966,053,100.00 4,515,100 99,526,900,000.00
4/4/2024 -1.52 (-0.62%) 243.97 244.16 241.51 242.44 99,612,330 2,216,296,005,200.00 4,618,296 99,375,098,000.00
4/3/2024 -1.94 (-0.79%) 245.90 246.85 243.36 243.96 120,448,255 2,812,290,354,000.00 2,795,900 42,302,600,000.00
4/2/2024 3.00 (1.24%) 242.32 245.91 241.19 245.90 121,533,051 2,771,732,009,500.00 667,600 19,326,350,000.00
4/1/2024 0.32 (0.13%) 242.53 243.38 240.79 242.90 97,129,515 2,179,864,345,400.00 3,739,000 61,288,800,000.00
3/29/2024 -1.34 (-0.55%) 243.93 244.43 242.58 242.58 76,569,922 1,663,045,562,000.00 4,071,650 106,052,825,000.00
3/28/2024 1.07 (0.44%) 242.83 244.34 242.69 243.92 84,073,426 1,782,660,558,600.00 2,859,500 80,223,690,000.00
3/27/2024 0.82 (0.34%) 242.05 243.89 241.61 242.85 78,852,821 1,671,091,325,600.00 5,754,700 128,391,010,000.00
3/26/2024 1.22 (0.50%) 240.47 242.03 237.91 242.03 83,159,375 1,681,124,565,500.00 4,051,630 73,593,059,000.00
3/25/2024 -0.87 (-0.36%) 241.68 243.75 239.75 240.81 128,783,367 2,860,974,404,200.00 2,374,200 69,476,700,000.00
3/22/2024 0.54 (0.22%) 241.21 243.59 240.54 241.68 120,109,210 2,519,616,333,800.00 1,871,400 37,465,460,000.00
3/21/2024 3.11 (1.31%) 238.03 241.22 237.51 241.14 163,477,693 3,524,036,353,200.00 2,418,200 73,590,400,000.00
3/20/2024 1.87 (0.79%) 236.17 238.03 235.28 238.03 76,150,798 1,536,127,237,600.00 1,448,615 47,381,321,000.00
3/19/2024 -0.52 (-0.22%) 236.68 238.39 235.35 236.16 82,983,950 1,628,098,029,600.00 3,843,372 95,470,319,200.00