From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/20/2024 -0.47 (-0.21%) 227.53 227.96 226.85 227.07 45,978,076 788,423,831,200.00 2,707,360 45,000,336,000.00
12/19/2024 0.11 (0.05%) 227.36 227.54 225.49 227.54 58,896,047 1,124,829,811,000.00 3,165,822 57,484,758,400.00
12/18/2024 0.54 (0.24%) 226.55 227.53 226.13 227.43 39,130,702 701,878,434,500.00 7,167,885 245,184,737,000.00
12/17/2024 -0.15 (-0.07%) 227.04 227.48 226.54 226.89 28,459,145 564,172,395,000.00 4,095,288 56,391,296,000.00
12/16/2024 0.04 (0.02%) 226.84 227.78 225.86 227.04 35,641,154 570,173,350,000.00 1,868,000 20,182,640,000.00
12/13/2024 -0.99 (-0.43%) 228.00 228.20 226.36 227.00 39,510,756 657,179,328,900.00 4,852,405 72,546,415,000.00
12/12/2024 -0.19 (-0.08%) 227.99 228.94 226.92 227.99 46,414,417 882,354,106,000.00 3,631,900 66,621,110,000.00
12/11/2024 -1.06 (-0.46%) 228.81 229.92 227.59 228.18 44,657,918 840,731,193,100.00 10,440,846 263,536,129,400.00
12/10/2024 0.03 (0.01%) 229.07 230.19 228.76 229.24 45,313,390 817,897,125,500.00 6,489,035 338,264,480,200.00
12/9/2024 0.28 (0.12%) 228.82 230.13 228.48 229.21 49,151,399 917,528,924,900.00 9,992,162 136,152,913,000.00
12/6/2024 -0.67 (-0.29%) 229.60 230.99 228.65 228.93 62,305,731 1,201,017,872,700.00 2,025,500 30,386,990,000.00
12/5/2024 4.98 (2.22%) 223.73 229.60 223.45 229.60 84,507,927 1,511,526,259,800.00 3,558,000 48,032,200,000.00
12/4/2024 -0.67 (-0.30%) 225.22 225.99 224.15 224.62 48,110,884 865,306,709,800.00 4,588,200 65,427,180,000.00
12/3/2024 -0.03 (-0.01%) 225.32 226.33 224.89 225.29 44,691,178 787,178,714,500.00 7,737,450 123,822,825,000.00
12/2/2024 0.68 (0.30%) 225.67 226.30 224.54 225.32 33,635,858 610,424,352,400.00 4,790,752 74,881,380,000.00
11/29/2024 1.07 (0.48%) 223.20 224.65 223.20 224.64 43,123,708 759,627,289,400.00 8,751,900 61,210,320,300.00
11/28/2024 0.48 (0.21%) 221.60 224.56 221.60 223.57 31,578,195 540,798,588,600.00 2,804,000 31,743,524,000.00
11/27/2024 -0.61 (-0.27%) 223.46 224.09 220.13 223.09 30,860,971 511,244,216,800.00 2,758,000 60,322,400,000.00
11/26/2024 1.45 (0.65%) 222.14 224.18 221.33 223.70 43,814,524 733,368,949,300.00 3,197,425 83,135,057,500.00
11/25/2024 0.96 (0.43%) 221.29 222.53 220.17 222.25 34,749,012 587,138,734,600.00 6,789,637 110,677,093,000.00