From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
10/20/2025 -13.09 (-4.74%) 275.54 278.91 263.02 263.02 168,904,693 4,182,233,820,600.00 21,374,436 376,527,709,200.00
10/17/2025 -0.97 (-0.35%) 277.45 278.80 275.17 276.11 99,958,425 2,555,867,147,300.00 4,224,828 95,146,657,300.00
10/16/2025 0.96 (0.35%) 276.73 278.63 275.66 277.08 100,125,847 2,473,955,111,300.00 5,769,001 141,948,731,400.00
10/15/2025 0.79 (0.29%) 275.30 276.89 273.83 276.12 89,138,167 2,273,538,315,700.00 7,053,314 162,049,676,600.00
10/14/2025 -0.02 (-0.01%) 276.31 279.39 274.88 275.33 139,970,900 3,516,432,378,800.00 310,012 4,330,393,600.00
10/13/2025 1.73 (0.63%) 271.43 276.21 270.92 275.35 130,746,135 3,233,137,230,900.00 11,084,410 183,054,344,000.00
10/10/2025 -1.32 (-0.48%) 275.40 276.51 273.62 273.62 90,962,584 2,165,173,326,100.00 5,326,318 75,952,283,200.00
10/9/2025 1.60 (0.59%) 273.44 274.94 272.94 274.94 72,335,661 1,696,929,399,000.00 4,299,212 83,982,714,000.00
10/8/2025 0.47 (0.17%) 276.28 278.16 272.01 273.34 98,276,864 2,306,104,902,600.00 19,632,314 335,576,852,200.00
10/7/2025 -1.82 (-0.66%) 275.11 276.16 272.55 272.87 79,293,465 1,748,621,521,300.00 28,238,710 744,333,595,000.00
10/6/2025 8.94 (3.36%) 266.12 275.27 265.75 274.69 95,137,149 2,171,411,069,000.00 5,397,000 141,323,700,000.00
10/3/2025 -3.80 (-1.41%) 269.67 269.67 265.55 265.75 83,297,420 1,752,293,368,800.00 16,574,666 375,926,640,400.00
10/2/2025 -3.67 (-1.34%) 271.95 271.95 269.04 269.55 72,193,637 1,477,097,862,600.00 2,350,303 62,814,118,400.00
10/1/2025 0.06 (0.02%) 273.34 274.53 272.56 273.22 65,609,647 1,391,124,513,000.00 3,512,914 76,929,571,800.00
9/30/2025 -1.99 (-0.72%) 274.87 275.88 269.24 273.16 104,563,066 2,369,207,491,200.00 14,073,654 363,345,613,900.00
9/29/2025 -0.91 (-0.33%) 276.04 277.28 274.56 275.15 69,484,283 1,555,722,560,100.00 10,156,144 241,025,094,600.00
9/26/2025 -1.59 (-0.57%) 277.88 278.53 275.58 276.06 96,672,625 2,119,047,999,800.00 14,458,702 265,200,313,100.00
9/25/2025 0.37 (0.13%) 277.64 280.13 277.28 277.65 86,349,548 1,909,721,999,600.00 6,743,069 107,474,213,100.00
9/24/2025 4.27 (1.56%) 273.67 277.28 272.06 277.28 91,053,696 2,110,926,274,100.00 3,157,452 143,015,308,600.00
9/23/2025 -1.22 (-0.44%) 274.50 275.89 272.72 273.01 56,906,420 1,205,350,927,300.00 12,290,458 242,857,032,300.00