From date:
To date
Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
---|---|---|---|---|---|---|---|---|---|
10/16/2000 | 2.14 (1.66%) | 130.71 | 130.71 | 130.71 | 130.71 | 0 | 0.00 | 0 | 0.00 |
10/13/2000 | 2.12 (1.67%) | 128.57 | 128.57 | 128.57 | 128.57 | 0 | 0.00 | 0 | 0.00 |
10/11/2000 | 2.12 (1.70%) | 126.45 | 126.45 | 126.45 | 126.45 | 0 | 0.00 | 0 | 0.00 |
10/9/2000 | 2.12 (1.73%) | 124.33 | 124.33 | 124.33 | 124.33 | 0 | 0.00 | 0 | 0.00 |
10/6/2000 | 1.07 (0.88%) | 122.21 | 122.21 | 122.21 | 122.21 | 0 | 0.00 | 0 | 0.00 |
10/4/2000 | 0.22 (0.18%) | 121.14 | 121.14 | 121.14 | 121.14 | 0 | 0.00 | 0 | 0.00 |
10/2/2000 | 0.21 (0.17%) | 120.92 | 120.92 | 120.92 | 120.92 | 0 | 0.00 | 0 | 0.00 |
9/29/2000 | 1.02 (0.85%) | 120.71 | 120.71 | 120.71 | 120.71 | 0 | 0.00 | 0 | 0.00 |
9/27/2000 | 0.71 (0.59%) | 119.69 | 119.69 | 119.69 | 119.69 | 0 | 0.00 | 0 | 0.00 |
9/25/2000 | 0.22 (0.18%) | 118.98 | 118.98 | 118.98 | 118.98 | 0 | 0.00 | 0 | 0.00 |
9/22/2000 | 0.55 (0.46%) | 118.76 | 118.76 | 118.76 | 118.76 | 0 | 0.00 | 0 | 0.00 |
9/20/2000 | 0.02 (0.01%) | 118.21 | 118.21 | 118.21 | 118.21 | 0 | 0.00 | 0 | 0.00 |
9/18/2000 | 0.15 (0.12%) | 118.19 | 118.19 | 118.19 | 118.19 | 0 | 0.00 | 0 | 0.00 |
9/15/2000 | 1.96 (1.68%) | 118.04 | 118.04 | 118.04 | 118.04 | 0 | 0.00 | 0 | 0.00 |
9/13/2000 | 1.97 (1.72%) | 116.08 | 116.08 | 116.08 | 116.08 | 0 | 0.00 | 0 | 0.00 |
9/11/2000 | 1.72 (1.53%) | 114.11 | 114.11 | 114.11 | 114.11 | 0 | 0.00 | 0 | 0.00 |
9/8/2000 | -0.12 (-0.11%) | 112.39 | 112.51 | 112.39 | 112.39 | 0 | 0.00 | 0 | 0.00 |
9/6/2000 | -0.86 (-0.76%) | 112.51 | 113.37 | 112.51 | 112.51 | 0 | 0.00 | 0 | 0.00 |
9/1/2000 | -1.78 (-1.55%) | 113.37 | 115.15 | 113.37 | 113.37 | 0 | 0.00 | 0 | 0.00 |
8/30/2000 | -1.85 (-1.59%) | 115.15 | 117.00 | 115.15 | 115.15 | 0 | 0.00 | 0 | 0.00 |