From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
2/21/2001 0.76 (0.30%) 246.75 246.75 246.75 246.75 0 0.00 0 0.00
2/19/2001 -2.99 (-1.21%) 245.99 245.99 245.99 245.99 0 0.00 0 0.00
2/16/2001 -3.23 (-1.29%) 248.98 252.21 248.98 248.98 0 0.00 0 0.00
2/14/2001 -3.97 (-1.55%) 252.21 256.18 252.21 252.21 0 0.00 0 0.00
2/12/2001 -3.97 (-1.53%) 256.18 260.15 256.18 256.18 0 0.00 0 0.00
2/9/2001 0.22 (0.08%) 260.15 260.15 260.15 260.15 0 0.00 0 0.00
2/7/2001 4.97 (1.94%) 259.93 259.93 259.93 259.93 0 0.00 0 0.00
2/5/2001 4.73 (1.89%) 254.96 254.96 254.96 254.96 0 0.00 0 0.00
2/2/2001 4.43 (1.80%) 250.23 250.23 250.23 250.23 0 0.00 0 0.00
1/31/2001 4.44 (1.83%) 245.80 245.80 245.80 245.80 0 0.00 0 0.00
1/29/2001 4.39 (1.85%) 241.36 241.36 241.36 241.36 0 0.00 0 0.00
1/19/2001 4.29 (1.84%) 236.97 236.97 236.97 236.97 0 0.00 0 0.00
1/17/2001 4.33 (1.89%) 232.68 232.68 232.68 232.68 0 0.00 0 0.00
1/15/2001 2.68 (1.18%) 228.35 228.35 228.35 228.35 0 0.00 0 0.00
1/12/2001 3.52 (1.58%) 225.67 225.67 225.67 225.67 0 0.00 0 0.00
1/10/2001 4.03 (1.84%) 222.15 222.15 222.15 222.15 0 0.00 0 0.00
1/8/2001 3.80 (1.77%) 218.12 218.12 218.12 218.12 0 0.00 0 0.00
1/5/2001 3.76 (1.78%) 214.32 214.32 214.32 214.32 0 0.00 0 0.00
1/3/2001 3.73 (1.80%) 210.56 210.56 210.56 210.56 0 0.00 0 0.00
12/29/2000 3.74 (1.84%) 206.83 206.83 206.83 206.83 0 0.00 0 0.00