Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 7/27/2001 |
-5.50 (-1.22%)
|
445.37 | 450.87 | 445.37 | 445.37 | 0 | 0.00 | 0 | 0.00 |
| 7/25/2001 |
12.54 (2.86%)
|
450.87 | 450.87 | 450.87 | 450.87 | 0 | 0.00 | 0 | 0.00 |
| 7/23/2001 |
-28.34 (-6.08%)
|
438.33 | 466.67 | 438.33 | 438.33 | 0 | 0.00 | 0 | 0.00 |
| 7/20/2001 |
28.55 (6.51%)
|
466.67 | 466.67 | 466.67 | 466.67 | 0 | 0.00 | 0 | 0.00 |
| 7/18/2001 |
26.69 (6.48%)
|
438.12 | 438.12 | 438.12 | 438.12 | 0 | 0.00 | 0 | 0.00 |
| 7/16/2001 |
-5.03 (-1.21%)
|
411.43 | 416.46 | 411.43 | 411.43 | 0 | 0.00 | 0 | 0.00 |
| 7/13/2001 |
-19.67 (-4.52%)
|
416.46 | 436.13 | 416.46 | 416.46 | 0 | 0.00 | 0 | 0.00 |
| 7/11/2001 |
-34.70 (-7.37%)
|
436.13 | 470.83 | 436.13 | 436.13 | 0 | 0.00 | 0 | 0.00 |
| 7/9/2001 |
-32.10 (-6.39%)
|
470.83 | 502.93 | 470.83 | 470.83 | 0 | 0.00 | 0 | 0.00 |
| 7/6/2001 |
-9.87 (-1.93%)
|
502.93 | 512.80 | 502.93 | 502.93 | 0 | 0.00 | 0 | 0.00 |
| 7/4/2001 |
21.63 (4.40%)
|
512.80 | 512.80 | 512.80 | 512.80 | 0 | 0.00 | 0 | 0.00 |
| 7/2/2001 |
-9.11 (-1.83%)
|
491.17 | 500.28 | 491.17 | 491.17 | 0 | 0.00 | 0 | 0.00 |
| 6/29/2001 |
-31.65 (-5.96%)
|
500.28 | 571.04 | 500.28 | 500.28 | 0 | 0.00 | 0 | 0.00 |
| 6/27/2001 |
-39.11 (-6.85%)
|
531.93 | 531.93 | 531.93 | 531.93 | 0 | 0.00 | 0 | 0.00 |
| 6/25/2001 |
8.04 (1.42%)
|
571.04 | 571.04 | 571.04 | 571.04 | 0 | 0.00 | 0 | 0.00 |
| 6/22/2001 |
9.44 (1.70%)
|
563.00 | 563.00 | 563.00 | 563.00 | 0 | 0.00 | 0 | 0.00 |
| 6/20/2001 |
34.94 (6.73%)
|
553.56 | 553.56 | 553.56 | 553.56 | 0 | 0.00 | 0 | 0.00 |
| 6/18/2001 |
32.28 (6.63%)
|
518.62 | 518.62 | 518.62 | 518.62 | 0 | 0.00 | 0 | 0.00 |
| 6/15/2001 |
30.16 (6.61%)
|
486.34 | 486.34 | 486.34 | 486.34 | 0 | 0.00 | 0 | 0.00 |
| 6/13/2001 |
28.16 (6.57%)
|
456.18 | 456.18 | 456.18 | 456.18 | 0 | 0.00 | 0 | 0.00 |