Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 9/19/2001 |
7.28 (2.73%)
|
273.37 | 273.37 | 273.37 | 273.37 | 0 | 0.00 | 0 | 0.00 |
| 9/17/2001 |
-8.55 (-3.12%)
|
266.09 | 274.64 | 266.09 | 266.09 | 0 | 0.00 | 0 | 0.00 |
| 9/14/2001 |
-10.04 (-3.53%)
|
274.64 | 284.68 | 274.64 | 274.64 | 0 | 0.00 | 0 | 0.00 |
| 9/12/2001 |
-1.87 (-0.66%)
|
284.68 | 286.55 | 284.68 | 284.68 | 0 | 0.00 | 0 | 0.00 |
| 9/10/2001 |
-21.21 (-6.90%)
|
286.55 | 307.76 | 286.55 | 286.55 | 0 | 0.00 | 0 | 0.00 |
| 9/7/2001 |
11.33 (3.82%)
|
307.76 | 307.76 | 307.76 | 307.76 | 0 | 0.00 | 0 | 0.00 |
| 9/5/2001 |
19.03 (6.86%)
|
296.43 | 296.43 | 296.43 | 296.43 | 0 | 0.00 | 0 | 0.00 |
| 8/31/2001 |
16.05 (6.14%)
|
277.40 | 277.40 | 277.40 | 277.40 | 0 | 0.00 | 0 | 0.00 |
| 8/29/2001 |
-18.30 (-6.55%)
|
261.35 | 279.65 | 261.35 | 261.35 | 0 | 0.00 | 0 | 0.00 |
| 8/27/2001 |
-20.38 (-6.80%)
|
279.65 | 300.03 | 279.65 | 279.65 | 0 | 0.00 | 0 | 0.00 |
| 8/24/2001 |
-20.95 (-6.53%)
|
300.03 | 320.98 | 300.03 | 300.03 | 0 | 0.00 | 0 | 0.00 |
| 8/22/2001 |
18.73 (6.19%)
|
320.98 | 320.98 | 320.98 | 320.98 | 0 | 0.00 | 0 | 0.00 |
| 8/20/2001 |
-19.58 (-6.09%)
|
302.25 | 321.83 | 302.25 | 302.25 | 0 | 0.00 | 0 | 0.00 |
| 8/17/2001 |
-22.48 (-6.53%)
|
321.83 | 344.31 | 321.83 | 321.83 | 0 | 0.00 | 0 | 0.00 |
| 8/15/2001 |
-24.03 (-6.53%)
|
344.31 | 368.34 | 344.31 | 344.31 | 0 | 0.00 | 0 | 0.00 |
| 8/13/2001 |
-25.84 (-6.56%)
|
368.34 | 394.18 | 368.34 | 368.34 | 0 | 0.00 | 0 | 0.00 |
| 8/10/2001 |
20.55 (5.50%)
|
394.18 | 394.18 | 394.18 | 394.18 | 0 | 0.00 | 0 | 0.00 |
| 8/8/2001 |
22.94 (6.54%)
|
373.63 | 373.63 | 373.63 | 373.63 | 0 | 0.00 | 0 | 0.00 |
| 8/6/2001 |
-21.07 (-5.67%)
|
350.69 | 371.76 | 350.69 | 350.69 | 0 | 0.00 | 0 | 0.00 |
| 8/3/2001 |
-23.87 (-6.04%)
|
371.76 | 395.63 | 371.76 | 371.76 | 0 | 0.00 | 0 | 0.00 |