From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/24/2001 -2.90 (-1.16%) 248.05 250.95 248.05 248.05 0 0.00 0 0.00
12/21/2001 3.69 (1.49%) 250.95 250.95 250.95 250.95 0 0.00 0 0.00
12/19/2001 -11.82 (-4.57%) 247.26 259.08 247.26 247.26 0 0.00 0 0.00
12/17/2001 -3.96 (-1.51%) 259.08 263.04 259.08 259.08 0 0.00 0 0.00
12/14/2001 -4.79 (-1.79%) 263.04 267.83 263.04 263.04 0 0.00 0 0.00
12/12/2001 -3.79 (-1.40%) 267.83 271.62 267.83 267.83 0 0.00 0 0.00
12/10/2001 -3.87 (-1.41%) 271.62 275.49 271.62 271.62 0 0.00 0 0.00
12/7/2001 -3.66 (-1.32%) 275.49 279.15 275.49 275.49 0 0.00 0 0.00
12/5/2001 -3.87 (-1.37%) 279.15 283.02 279.15 279.15 0 0.00 0 0.00
12/3/2001 -5.50 (-1.91%) 283.02 288.52 283.02 283.02 0 0.00 0 0.00
11/30/2001 -4.51 (-1.54%) 288.52 293.03 288.52 288.52 0 0.00 0 0.00
11/28/2001 -3.87 (-1.31%) 293.03 296.90 293.03 293.03 0 0.00 0 0.00
11/26/2001 4.73 (1.61%) 296.90 296.90 296.90 296.90 0 0.00 0 0.00
11/23/2001 -3.94 (-1.34%) 292.17 296.11 292.17 292.17 0 0.00 0 0.00
11/21/2001 -4.98 (-1.66%) 296.11 301.09 296.11 296.11 0 0.00 0 0.00
11/19/2001 5.12 (1.72%) 301.09 301.09 301.09 301.09 0 0.00 0 0.00
11/16/2001 5.46 (1.87%) 295.97 295.97 295.97 295.97 0 0.00 0 0.00
11/14/2001 5.45 (1.91%) 290.51 290.51 290.51 290.51 0 0.00 0 0.00
11/12/2001 5.03 (1.79%) 285.06 285.06 285.06 285.06 0 0.00 0 0.00
11/9/2001 5.14 (1.86%) 280.03 280.03 280.03 280.03 0 0.00 0 0.00