Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 3/12/2002 |
2.19 (1.21%)
|
182.92 | 182.92 | 182.92 | 182.92 | 0 | 0.00 | 0 | 0.00 |
| 3/11/2002 |
-0.47 (-0.26%)
|
180.73 | 181.20 | 180.73 | 180.73 | 0 | 0.00 | 0 | 0.00 |
| 3/8/2002 |
-2.00 (-1.10%)
|
181.20 | 183.20 | 181.20 | 181.20 | 0 | 0.00 | 0 | 0.00 |
| 3/7/2002 |
-2.54 (-1.37%)
|
183.20 | 185.74 | 183.20 | 183.20 | 0 | 0.00 | 0 | 0.00 |
| 3/6/2002 |
-2.48 (-1.32%)
|
185.74 | 188.22 | 185.74 | 185.74 | 0 | 0.00 | 0 | 0.00 |
| 3/5/2002 |
-2.76 (-1.45%)
|
188.22 | 190.98 | 188.22 | 188.22 | 0 | 0.00 | 0 | 0.00 |
| 3/4/2002 |
-2.61 (-1.35%)
|
190.98 | 193.59 | 190.98 | 190.98 | 0 | 0.00 | 0 | 0.00 |
| 3/1/2002 |
2.49 (1.30%)
|
193.59 | 193.59 | 193.59 | 193.59 | 0 | 0.00 | 0 | 0.00 |
| 2/27/2002 |
-2.69 (-1.39%)
|
191.10 | 193.79 | 191.10 | 191.10 | 0 | 0.00 | 0 | 0.00 |
| 2/25/2002 |
-2.79 (-1.42%)
|
193.79 | 196.58 | 193.79 | 193.79 | 0 | 0.00 | 0 | 0.00 |
| 2/22/2002 |
-2.94 (-1.48%)
|
196.58 | 199.52 | 196.58 | 196.58 | 0 | 0.00 | 0 | 0.00 |
| 2/20/2002 |
-3.37 (-1.67%)
|
199.52 | 202.89 | 199.52 | 199.52 | 0 | 0.00 | 0 | 0.00 |
| 2/18/2002 |
-2.31 (-1.13%)
|
202.89 | 205.20 | 202.89 | 202.89 | 0 | 0.00 | 0 | 0.00 |
| 2/8/2002 |
-0.17 (-0.09%)
|
205.20 | 205.37 | 205.20 | 205.20 | 0 | 0.00 | 0 | 0.00 |
| 2/6/2002 |
1.60 (0.78%)
|
205.37 | 205.37 | 205.37 | 205.37 | 0 | 0.00 | 0 | 0.00 |
| 2/4/2002 |
-0.71 (-0.35%)
|
203.77 | 204.48 | 203.77 | 203.77 | 0 | 0.00 | 0 | 0.00 |
| 2/1/2002 |
-3.07 (-1.48%)
|
204.48 | 207.55 | 204.48 | 204.48 | 0 | 0.00 | 0 | 0.00 |
| 1/30/2002 |
-3.21 (-1.53%)
|
207.55 | 210.76 | 207.55 | 207.55 | 0 | 0.00 | 0 | 0.00 |
| 1/28/2002 |
1.74 (0.83%)
|
210.76 | 210.76 | 210.76 | 210.76 | 0 | 0.00 | 0 | 0.00 |
| 1/25/2002 |
3.01 (1.46%)
|
209.02 | 210.68 | 209.02 | 209.02 | 0 | 0.00 | 0 | 0.00 |