Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 4/9/2002 |
1.96 (0.98%)
|
200.48 | 200.48 | 200.48 | 200.48 | 0 | 0.00 | 0 | 0.00 |
| 4/8/2002 |
-0.25 (-0.13%)
|
198.52 | 198.77 | 198.52 | 198.52 | 0 | 0.00 | 0 | 0.00 |
| 4/5/2002 |
-2.61 (-1.30%)
|
198.77 | 201.38 | 198.77 | 198.77 | 0 | 0.00 | 0 | 0.00 |
| 4/4/2002 |
-0.78 (-0.39%)
|
201.38 | 202.16 | 201.38 | 201.38 | 0 | 0.00 | 0 | 0.00 |
| 4/3/2002 |
-1.06 (-0.53%)
|
202.16 | 203.22 | 202.16 | 202.16 | 0 | 0.00 | 0 | 0.00 |
| 4/2/2002 |
0.08 (0.03%)
|
203.22 | 203.22 | 203.22 | 203.22 | 0 | 0.00 | 0 | 0.00 |
| 4/1/2002 |
2.99 (1.49%)
|
203.14 | 203.14 | 203.14 | 203.14 | 0 | 0.00 | 0 | 0.00 |
| 3/29/2002 |
2.26 (1.14%)
|
200.15 | 200.15 | 200.15 | 200.15 | 0 | 0.00 | 0 | 0.00 |
| 3/28/2002 |
2.78 (1.42%)
|
197.89 | 197.89 | 197.89 | 197.89 | 0 | 0.00 | 0 | 0.00 |
| 3/27/2002 |
3.14 (1.63%)
|
195.11 | 195.11 | 195.11 | 195.11 | 0 | 0.00 | 0 | 0.00 |
| 3/26/2002 |
3.26 (1.72%)
|
191.97 | 191.97 | 191.97 | 191.97 | 0 | 0.00 | 0 | 0.00 |
| 3/25/2002 |
1.04 (0.55%)
|
188.71 | 188.71 | 188.71 | 188.71 | 0 | 0.00 | 0 | 0.00 |
| 3/22/2002 |
-1.59 (-0.85%)
|
187.67 | 187.67 | 187.67 | 187.67 | 0 | 0.00 | 0 | 0.00 |
| 3/21/2002 |
0.21 (0.11%)
|
189.26 | 189.26 | 189.26 | 189.26 | 0 | 0.00 | 0 | 0.00 |
| 3/20/2002 |
1.99 (1.06%)
|
189.05 | 189.05 | 189.05 | 189.05 | 0 | 0.00 | 0 | 0.00 |
| 3/19/2002 |
-3.24 (-1.71%)
|
187.06 | 190.30 | 187.06 | 187.06 | 0 | 0.00 | 0 | 0.00 |
| 3/18/2002 |
-2.09 (-1.09%)
|
190.30 | 192.39 | 190.30 | 190.30 | 0 | 0.00 | 0 | 0.00 |
| 3/15/2002 |
3.42 (1.80%)
|
192.39 | 192.39 | 192.39 | 192.39 | 0 | 0.00 | 0 | 0.00 |
| 3/14/2002 |
3.31 (1.78%)
|
188.97 | 188.97 | 188.97 | 188.97 | 0 | 0.00 | 0 | 0.00 |
| 3/13/2002 |
2.74 (1.49%)
|
185.66 | 185.66 | 185.66 | 185.66 | 0 | 0.00 | 0 | 0.00 |