From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
6/7/2002 -2.01 (-0.99%) 203.26 205.07 203.26 203.06 0 0.00 0 0.00
6/6/2002 -0.41 (-0.20%) 205.07 205.48 205.07 205.07 0 0.00 0 0.00
6/5/2002 -0.20 (-0.10%) 205.48 205.68 205.48 205.48 0 0.00 0 0.00
6/4/2002 -2.13 (-1.03%) 205.68 207.81 205.68 205.68 0 0.00 0 0.00
6/3/2002 0.69 (0.33%) 207.81 207.81 207.81 207.81 0 0.00 0 0.00
5/31/2002 3.35 (1.64%) 207.12 207.12 207.12 207.12 0 0.00 0 0.00
5/30/2002 0.12 (0.05%) 203.77 203.77 203.77 203.77 0 0.00 0 0.00
5/29/2002 -1.37 (-0.67%) 203.65 205.02 203.65 203.65 0 0.00 0 0.00
5/28/2002 -1.28 (-0.63%) 205.02 206.30 205.02 205.02 0 0.00 0 0.00
5/27/2002 -1.74 (-0.84%) 206.30 208.04 206.30 206.30 0 0.00 0 0.00
5/24/2002 -0.89 (-0.43%) 208.04 208.93 208.04 208.04 0 0.00 0 0.00
5/23/2002 -0.73 (-0.35%) 208.93 209.66 208.93 208.93 0 0.00 0 0.00
5/22/2002 0.73 (0.34%) 209.66 209.66 209.66 209.66 0 0.00 0 0.00
5/21/2002 0.79 (0.37%) 208.93 208.93 208.93 208.93 0 0.00 0 0.00
5/20/2002 -1.65 (-0.79%) 208.14 209.79 208.14 208.14 0 0.00 0 0.00
5/17/2002 0.71 (0.33%) 209.79 209.79 209.79 209.79 0 0.00 0 0.00
5/16/2002 -0.74 (-0.36%) 209.08 209.82 209.08 209.08 0 0.00 0 0.00
5/15/2002 -0.06 (-0.03%) 209.82 209.88 209.82 209.82 0 0.00 0 0.00
5/14/2002 0.26 (0.12%) 209.88 209.88 209.88 209.88 0 0.00 0 0.00
5/13/2002 -2.26 (-1.07%) 209.62 211.88 209.62 209.62 0 0.00 0 0.00