From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
6/24/2005 -0.22 (-0.09%) 247.71 247.71 246.78 246.78 0 0.00 0 0.00
6/23/2005 0.24 (0.09%) 247.30 247.30 247.00 247.00 0 0.00 0 0.00
6/22/2005 0.20 (0.08%) 247.42 247.42 246.76 246.76 0 0.00 0 0.00
6/21/2005 0.14 (0.05%) 246.92 246.92 246.56 246.56 0 0.00 0 0.00
6/20/2005 -0.14 (-0.06%) 247.31 247.31 246.42 246.42 0 0.00 0 0.00
6/17/2005 0.27 (0.10%) 246.45 246.56 246.45 246.56 0 0.00 0 0.00
6/16/2005 0.22 (0.08%) 246.18 246.29 246.18 246.29 0 0.00 0 0.00
6/15/2005 0.34 (0.13%) 246.05 246.07 246.05 246.07 0 0.00 0 0.00
6/14/2005 -0.10 (-0.05%) 245.46 245.83 245.46 245.73 0 0.00 0 0.00
6/13/2005 -0.76 (-0.31%) 246.57 246.59 245.83 245.83 0 0.00 0 0.00
6/10/2005 -0.47 (-0.20%) 246.46 247.06 246.46 246.59 0 0.00 0 0.00
6/9/2005 -0.15 (-0.07%) 247.20 247.21 247.06 247.06 0 0.00 0 0.00
6/8/2005 0.54 (0.21%) 247.12 247.21 247.12 247.21 0 0.00 0 0.00
6/7/2005 0.91 (0.37%) 247.10 247.10 246.67 246.67 0 0.00 0 0.00
6/6/2005 0.38 (0.15%) 245.67 245.76 245.67 245.76 0 0.00 0 0.00
6/3/2005 0.50 (0.20%) 245.26 245.38 245.26 245.38 0 0.00 0 0.00
6/2/2005 0.15 (0.06%) 245.18 245.18 244.88 244.88 0 0.00 0 0.00
6/1/2005 0.49 (0.20%) 244.10 244.73 244.10 244.73 0 0.00 0 0.00
5/31/2005 -0.32 (-0.14%) 243.74 244.56 243.74 244.24 0 0.00 0 0.00
5/30/2005 0.43 (0.17%) 243.27 244.56 243.27 244.56 0 0.00 0 0.00