From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
8/19/2005 0.49 (0.19%) 247.47 247.84 247.47 247.84 0 0.00 0 0.00
8/18/2005 0.02 (0.00%) 247.30 247.35 247.30 247.35 0 0.00 0 0.00
8/17/2005 -0.20 (-0.09%) 247.46 247.53 247.33 247.33 0 0.00 0 0.00
8/16/2005 -0.71 (-0.29%) 247.90 248.24 247.53 247.53 0 0.00 0 0.00
8/15/2005 -0.99 (-0.40%) 249.09 249.23 248.24 248.24 0 0.00 0 0.00
8/12/2005 0.24 (0.09%) 248.89 249.23 248.89 249.23 0 0.00 0 0.00
8/11/2005 -0.05 (-0.03%) 249.21 249.21 248.99 248.99 0 0.00 0 0.00
8/10/2005 -0.27 (-0.11%) 249.00 249.31 249.00 249.04 0 0.00 0 0.00
8/9/2005 0.44 (0.17%) 249.58 249.58 249.31 249.31 0 0.00 0 0.00
8/8/2005 -2.06 (-0.83%) 250.27 250.93 248.87 248.87 0 0.00 0 0.00
8/5/2005 -2.58 (-1.02%) 250.93 250.93 250.93 250.93 0 0.00 0 0.00
8/4/2005 5.55 (2.23%) 259.93 261.58 259.93 253.51 0 0.00 0 0.00
8/3/2005 1.43 (0.58%) 254.96 255.85 254.96 247.96 0 0.00 0 0.00
8/2/2005 1.05 (0.42%) 246.53 246.53 246.53 246.53 0 0.00 0 0.00
8/1/2005 -0.05 (-0.03%) 245.48 245.48 245.48 245.48 0 0.00 0 0.00
7/29/2005 1.86 (0.76%) 250.51 253.35 250.51 245.53 0 0.00 0 0.00
7/28/2005 -0.57 (-0.24%) 243.67 243.67 243.67 243.67 0 0.00 0 0.00
7/27/2005 -1.71 (-0.70%) 244.24 244.24 244.24 244.24 0 0.00 0 0.00
7/26/2005 -0.36 (-0.15%) 253.56 253.78 253.56 245.95 0 0.00 0 0.00
7/25/2005 0.54 (0.21%) 253.58 254.15 253.58 246.31 0 0.00 0 0.00