From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
9/19/2005 6.73 (2.51%) 270.07 274.81 270.07 274.81 0 0.00 0 0.00
9/16/2005 2.59 (0.97%) 268.19 268.19 268.08 268.08 0 0.00 0 0.00
9/15/2005 1.46 (0.55%) 265.03 265.49 265.03 265.49 0 0.00 0 0.00
9/14/2005 -0.06 (-0.03%) 264.51 264.51 264.03 264.03 0 0.00 0 0.00
9/13/2005 1.91 (0.72%) 263.41 264.09 263.41 264.09 0 0.00 0 0.00
9/12/2005 2.22 (0.85%) 262.90 262.90 262.18 262.18 0 0.00 0 0.00
9/9/2005 -0.65 (-0.25%) 260.45 260.61 259.96 259.96 0 0.00 0 0.00
9/8/2005 1.04 (0.40%) 262.27 262.27 260.61 260.61 0 0.00 0 0.00
9/7/2005 1.99 (0.77%) 258.73 259.57 258.73 259.57 0 0.00 0 0.00
9/6/2005 2.03 (0.79%) 255.68 257.58 255.68 257.58 0 0.00 0 0.00
9/5/2005 0.60 (0.23%) 254.56 255.55 254.56 255.55 0 0.00 0 0.00
9/1/2005 0.45 (0.17%) 255.02 255.02 254.95 254.95 0 0.00 0 0.00
8/31/2005 -1.44 (-0.57%) 256.23 256.23 254.50 254.50 0 0.00 0 0.00
8/30/2005 2.24 (0.88%) 255.92 255.94 255.92 255.94 0 0.00 0 0.00
8/29/2005 3.96 (1.58%) 251.05 253.70 251.05 253.70 0 0.00 0 0.00
8/26/2005 0.67 (0.26%) 249.38 249.74 249.38 249.74 0 0.00 0 0.00
8/25/2005 0.66 (0.26%) 248.64 249.07 248.64 249.07 0 0.00 0 0.00
8/24/2005 0.22 (0.08%) 247.98 248.41 247.98 248.41 0 0.00 0 0.00
8/23/2005 0.28 (0.11%) 247.89 248.19 247.89 248.19 0 0.00 0 0.00
8/22/2005 0.07 (0.02%) 247.82 247.91 247.82 247.91 0 0.00 0 0.00