From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/14/2005 0.10 (0.03%) 317.77 317.83 317.77 317.83 0 0.00 0 0.00
11/11/2005 -1.40 (-0.44%) 318.52 319.13 317.73 317.73 0 0.00 0 0.00
11/10/2005 -1.43 (-0.45%) 320.81 320.81 319.13 319.13 0 0.00 0 0.00
11/9/2005 -0.79 (-0.25%) 321.32 321.35 320.56 320.56 0 0.00 0 0.00
11/8/2005 -1.24 (-0.39%) 322.81 322.81 321.35 321.35 0 0.00 0 0.00
11/7/2005 1.44 (0.44%) 321.52 322.59 321.52 322.59 0 0.00 0 0.00
11/4/2005 -1.37 (-0.43%) 325.25 325.25 321.15 321.15 0 0.00 0 0.00
11/3/2005 6.96 (2.20%) 321.99 322.52 321.99 322.52 0 0.00 0 0.00
11/2/2005 5.05 (1.62%) 314.60 315.56 314.60 315.56 0 0.00 0 0.00
11/1/2005 3.11 (1.01%) 310.34 310.51 310.34 310.51 0 0.00 0 0.00
10/31/2005 2.02 (0.66%) 307.31 307.40 307.31 307.40 0 0.00 0 0.00
10/28/2005 4.40 (1.46%) 305.40 305.40 305.38 305.38 0 0.00 0 0.00
10/27/2005 0.45 (0.14%) 297.95 300.98 297.95 300.98 0 0.00 0 0.00
10/26/2005 -4.58 (-1.51%) 302.14 305.11 300.53 300.53 0 0.00 0 0.00
10/25/2005 -1.79 (-0.59%) 306.28 306.90 305.11 305.11 0 0.00 0 0.00
10/24/2005 0.18 (0.05%) 306.57 306.90 306.57 306.90 0 0.00 0 0.00
10/21/2005 -0.33 (-0.11%) 307.27 307.27 306.72 306.72 0 0.00 0 0.00
10/20/2005 0.59 (0.19%) 307.71 307.71 307.05 307.05 0 0.00 0 0.00
10/19/2005 -0.63 (-0.21%) 305.19 307.09 305.19 306.46 0 0.00 0 0.00
10/18/2005 -3.11 (-1.01%) 311.39 311.39 307.09 307.09 0 0.00 0 0.00