From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
7/7/2006 3.05 (0.60%) 506.18 508.31 506.18 508.31 0 0.00 0 0.00
7/6/2006 5.46 (1.09%) 498.07 505.26 498.07 505.26 0 0.00 0 0.00
7/5/2006 -0.69 (-0.14%) 497.95 500.49 497.95 499.80 0 0.00 0 0.00
7/4/2006 -6.82 (-1.35%) 503.57 507.31 500.49 500.49 0 0.00 0 0.00
7/3/2006 -8.28 (-1.61%) 509.78 515.59 507.31 507.31 0 0.00 0 0.00
6/30/2006 3.30 (0.64%) 513.17 515.59 509.23 515.59 0 0.00 0 0.00
6/29/2006 5.83 (1.15%) 506.31 512.29 506.27 512.29 0 0.00 0 0.00
6/28/2006 4.90 (0.97%) 502.51 506.46 502.51 506.46 0 0.00 0 0.00
6/27/2006 -1.38 (-0.28%) 498.54 502.94 497.79 501.56 0 0.00 0 0.00
6/26/2006 -7.68 (-1.51%) 504.11 510.62 502.94 502.94 0 0.00 0 0.00
6/23/2006 0.47 (0.09%) 516.59 516.59 505.80 510.62 0 0.00 0 0.00
6/22/2006 22.29 (4.56%) 502.82 510.15 502.82 510.15 0 0.00 0 0.00
6/21/2006 -18.08 (-3.58%) 495.09 505.94 487.86 487.86 0 0.00 0 0.00
6/20/2006 -13.53 (-2.61%) 517.10 519.47 505.94 505.94 0 0.00 0 0.00
6/19/2006 -4.23 (-0.81%) 522.33 523.70 519.47 519.47 0 0.00 0 0.00
6/16/2006 -13.78 (-2.57%) 529.31 537.48 523.63 523.70 0 0.00 0 0.00
6/15/2006 -3.48 (-0.65%) 539.08 540.96 537.48 537.48 0 0.00 0 0.00
6/14/2006 -2.94 (-0.55%) 543.53 543.90 540.96 540.96 0 0.00 0 0.00
6/13/2006 -2.08 (-0.39%) 546.20 546.20 543.90 543.90 0 0.00 0 0.00
6/12/2006 -2.81 (-0.52%) 546.95 548.79 545.98 545.98 0 0.00 0 0.00