Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 9/1/2006 |
7.03 (1.43%)
|
494.75 | 498.21 | 494.75 | 498.21 | 0 | 0.00 | 0 | 0.00 |
| 8/31/2006 |
-1.59 (-0.33%)
|
492.53 | 492.77 | 490.23 | 491.18 | 0 | 0.00 | 0 | 0.00 |
| 8/30/2006 |
4.14 (0.84%)
|
492.95 | 493.25 | 492.77 | 492.77 | 0 | 0.00 | 0 | 0.00 |
| 8/29/2006 |
5.57 (1.15%)
|
485.62 | 488.63 | 485.62 | 488.63 | 0 | 0.00 | 0 | 0.00 |
| 8/28/2006 |
5.63 (1.17%)
|
477.45 | 483.06 | 477.45 | 483.06 | 0 | 0.00 | 0 | 0.00 |
| 8/25/2006 |
-1.60 (-0.34%)
|
478.10 | 479.03 | 476.89 | 477.43 | 0 | 0.00 | 0 | 0.00 |
| 8/24/2006 |
0.64 (0.13%)
|
480.75 | 481.20 | 479.03 | 479.03 | 0 | 0.00 | 0 | 0.00 |
| 8/23/2006 |
8.27 (1.75%)
|
466.97 | 478.39 | 466.97 | 478.39 | 0 | 0.00 | 0 | 0.00 |
| 8/22/2006 |
-12.07 (-2.51%)
|
474.55 | 482.19 | 470.12 | 470.12 | 0 | 0.00 | 0 | 0.00 |
| 8/21/2006 |
-0.12 (-0.03%)
|
485.18 | 485.18 | 482.19 | 482.19 | 0 | 0.00 | 0 | 0.00 |
| 8/18/2006 |
-1.01 (-0.21%)
|
486.00 | 486.00 | 482.31 | 482.31 | 0 | 0.00 | 0 | 0.00 |
| 8/17/2006 |
7.08 (1.48%)
|
488.78 | 488.78 | 483.32 | 483.32 | 0 | 0.00 | 0 | 0.00 |
| 8/16/2006 |
15.90 (3.45%)
|
467.94 | 476.24 | 467.94 | 476.24 | 0 | 0.00 | 0 | 0.00 |
| 8/15/2006 |
-4.21 (-0.91%)
|
468.26 | 468.26 | 460.07 | 460.34 | 0 | 0.00 | 0 | 0.00 |
| 8/14/2006 |
21.10 (4.75%)
|
458.97 | 464.55 | 458.97 | 464.55 | 0 | 0.00 | 0 | 0.00 |
| 8/11/2006 |
11.05 (2.55%)
|
436.68 | 443.45 | 436.68 | 443.45 | 0 | 0.00 | 0 | 0.00 |
| 8/10/2006 |
2.15 (0.49%)
|
429.18 | 432.40 | 429.18 | 432.40 | 0 | 0.00 | 0 | 0.00 |
| 8/9/2006 |
-3.15 (-0.73%)
|
430.97 | 433.86 | 430.25 | 430.25 | 0 | 0.00 | 0 | 0.00 |
| 8/8/2006 |
9.91 (2.34%)
|
426.02 | 434.31 | 426.02 | 433.40 | 0 | 0.00 | 0 | 0.00 |
| 8/7/2006 |
-12.01 (-2.76%)
|
439.95 | 439.95 | 423.49 | 423.49 | 0 | 0.00 | 0 | 0.00 |