From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
10/27/2006 -3.95 (-0.76%) 520.71 524.99 520.71 521.04 0 0.00 0 0.00
10/26/2006 0.74 (0.14%) 524.59 524.99 524.35 524.99 0 0.00 0 0.00
10/25/2006 -1.50 (-0.29%) 525.02 525.75 524.25 524.25 0 0.00 0 0.00
10/24/2006 -0.17 (-0.04%) 526.08 526.08 525.75 525.75 0 0.00 0 0.00
10/23/2006 -2.50 (-0.48%) 525.92 528.42 525.92 525.92 0 0.00 0 0.00
10/20/2006 3.83 (0.73%) 527.91 528.42 527.91 528.42 0 0.00 0 0.00
10/19/2006 6.01 (1.15%) 522.69 524.59 522.49 524.59 0 0.00 0 0.00
10/18/2006 -0.13 (-0.03%) 517.93 518.71 517.88 518.58 0 0.00 0 0.00
10/17/2006 -7.63 (-1.45%) 523.28 526.34 518.71 518.71 0 0.00 0 0.00
10/16/2006 0.41 (0.07%) 527.01 527.01 526.34 526.34 0 0.00 0 0.00
10/13/2006 0.71 (0.13%) 524.98 525.93 524.98 525.93 0 0.00 0 0.00
10/12/2006 0.55 (0.10%) 527.16 527.16 525.22 525.22 0 0.00 0 0.00
10/11/2006 -2.51 (-0.48%) 524.67 527.18 524.67 524.67 0 0.00 0 0.00
10/10/2006 -7.95 (-1.49%) 531.97 535.13 527.18 527.18 0 0.00 0 0.00
10/9/2006 -1.35 (-0.26%) 537.52 537.52 535.13 535.13 0 0.00 0 0.00
10/6/2006 1.75 (0.32%) 532.93 536.48 532.93 536.48 0 0.00 0 0.00
10/5/2006 -7.18 (-1.33%) 542.82 542.82 534.73 534.73 0 0.00 0 0.00
10/4/2006 4.04 (0.75%) 545.55 545.55 541.91 541.91 0 0.00 0 0.00
10/3/2006 6.19 (1.16%) 538.09 538.09 536.47 537.87 0 0.00 0 0.00
10/2/2006 4.95 (0.93%) 529.57 531.68 529.57 531.68 0 0.00 0 0.00