From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
5/25/2007 4.30 (0.39%) 1,073.52 1,089.60 1,073.52 1,089.60 5,820,630 823.86 80,000 10.23
5/24/2007 -27.89 (-2.51%) 1,101.79 1,113.19 1,085.30 1,085.30 5,775,610 704.37 25,000 4.60
5/23/2007 5.67 (0.51%) 1,127.75 1,127.75 1,113.19 1,113.19 8,006,120 1,102.07 68,500 20.36
5/22/2007 22.11 (2.03%) 1,102.70 1,107.52 1,102.70 1,107.52 7,138,500 946.35 20,000 0.89
5/21/2007 18.85 (1.76%) 1,077.62 1,085.41 1,077.62 1,085.41 5,458,280 765.31 24,005 3.60
5/18/2007 6.77 (0.63%) 1,063.33 1,066.56 1,063.33 1,066.56 5,430,620 731.17 105,000 15.44
5/17/2007 18.80 (1.80%) 1,039.27 1,059.79 1,039.27 1,059.79 4,965,380 696.36 100,000 14.20
5/16/2007 -13.70 (-1.30%) 1,051.62 1,054.69 1,040.99 1,040.99 4,738,670 709.24 200,000 29.20
5/15/2007 -11.35 (-1.07%) 1,069.15 1,069.15 1,054.69 1,054.69 5,565,560 654.38 395,000 69.88
5/14/2007 26.41 (2.54%) 1,061.89 1,066.04 1,060.51 1,066.04 5,233,040 730.17 31,260 2.48
5/11/2007 19.59 (1.92%) 1,022.35 1,039.63 1,022.35 1,039.63 4,251,680 628.93 665,000 110.15
5/10/2007 0.08 (0.00%) 1,026.46 1,026.46 1,020.04 1,020.04 3,842,610 591.60 70,000 9.87
5/9/2007 4.53 (0.44%) 1,029.66 1,029.66 1,019.96 1,019.96 6,030,250 819.81 40,000 9.62
5/8/2007 31.81 (3.23%) 1,017.24 1,017.24 1,015.43 1,015.43 5,431,280 659.01 148,000 21.25
5/7/2007 36.43 (3.84%) 969.48 983.62 969.48 983.62 4,465,590 643.10 122,402 9.50
5/4/2007 9.73 (1.03%) 941.14 947.19 941.14 947.19 2,695,500 370.66 101,400 14.26
5/3/2007 1.98 (0.21%) 939.02 941.03 937.46 937.46 3,204,810 453.31 260,000 38.62
5/2/2007 11.59 (1.25%) 933.30 935.48 933.30 935.48 3,997,310 546.92 55,250 5.26
4/25/2007 18.36 (2.02%) 903.94 923.89 903.94 923.89 4,410,190 567.05 1,600,000 270.40
4/24/2007 -25.65 (-2.76%) 907.47 931.18 905.53 905.53 4,345,970 470.46 130,034 18.94