From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
6/25/2007 10.70 (1.03%) 1,047.97 1,047.97 1,044.39 1,044.39 4,397,100 487.15 570,000 72.39
6/22/2007 -0.74 (-0.08%) 1,031.26 1,034.43 1,031.26 1,033.69 5,305,310 651.63 91,500 6.04
6/21/2007 -10.85 (-1.04%) 1,043.96 1,045.28 1,034.43 1,034.43 5,177,010 526.59 10,000 0.68
6/20/2007 -4.30 (-0.41%) 1,050.88 1,050.88 1,045.28 1,045.28 6,392,950 660.61 35,000 4.14
6/19/2007 5.59 (0.53%) 1,047.95 1,049.58 1,047.95 1,049.58 6,054,960 649.62 49,300 4.29
6/18/2007 -4.20 (-0.41%) 1,046.42 1,048.19 1,043.99 1,043.99 5,665,300 701.90 50,000 3.47
6/15/2007 5.40 (0.51%) 1,050.63 1,050.63 1,048.19 1,048.19 5,318,510 581.24 70,000 11.32
6/14/2007 3.99 (0.38%) 1,044.02 1,044.02 1,041.68 1,042.79 5,896,260 676.76 0 0.00
6/13/2007 2.26 (0.21%) 1,035.97 1,038.80 1,033.71 1,038.80 5,546,620 621.35 22,000 2.24
6/12/2007 -4.21 (-0.41%) 1,034.88 1,040.75 1,034.88 1,036.54 5,085,160 533.88 200,000 13.25
6/11/2007 -16.61 (-1.58%) 1,042.09 1,057.36 1,037.29 1,040.75 4,957,650 564.16 201,000 21.56
6/8/2007 -2.66 (-0.26%) 1,067.13 1,067.13 1,054.78 1,057.36 7,527,410 698.37 155,000 12.46
6/7/2007 14.73 (1.40%) 1,057.54 1,060.02 1,057.54 1,060.02 4,865,430 508.81 95,760 9.68
6/6/2007 5.63 (0.54%) 1,040.45 1,045.29 1,038.90 1,045.29 6,158,370 752.93 356,600 45.73
6/5/2007 -22.44 (-2.12%) 1,051.68 1,062.10 1,039.66 1,039.66 5,462,140 708.73 10,000 1.45
6/4/2007 -15.26 (-1.42%) 1,074.18 1,077.36 1,062.10 1,062.10 4,764,980 590.14 495,998 63.46
6/1/2007 -4.12 (-0.39%) 1,085.93 1,085.93 1,077.36 1,077.36 5,187,070 655.39 86,090 13.03
5/31/2007 3.60 (0.33%) 1,087.55 1,087.55 1,081.48 1,081.48 5,168,490 662.58 150,500 16.73
5/30/2007 -15.89 (-1.46%) 1,080.96 1,093.77 1,075.55 1,077.88 4,697,360 599.44 131,500 21.89
5/29/2007 -4.87 (-0.45%) 1,102.82 1,102.82 1,093.77 1,093.77 5,961,530 834.27 10,000 1.58